Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Sa Share Trades (IRSA)

Share Price Information for Ishr Msci Sa (IRSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.73
Bid: 32.40
Ask: 32.63
Change: -0.37 (-1.13%)
Spread: 0.23 (0.71%)
Open: 32.43
High: 32.78
Low: 32.43
Prev. Close: 32.515
IRSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ishr Msci Sa (IRSA)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2114:32:4032.5625Sell*814.00A Automatic Execution
02-Dec-2114:32:0632.57357Sell*11.63kA Automatic Execution
02-Dec-2114:32:0632.57357Sell*11.63kA Automatic Execution
02-Dec-2114:31:0232.49475Sell*15.43kA Automatic Execution
02-Dec-2114:10:1032.438Sell*259.44O Ordinary
02-Dec-2114:10:0832.4311Sell*356.73A Automatic Execution
02-Dec-2114:10:0832.437Sell*227.01O Ordinary
02-Dec-2108:47:4632.4310Buy*324.30A Automatic Execution
02-Dec-2108:00:2632.4345Buy*1,459UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.