Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Msci Sa Share Trades (IRSA)

Share Price Information for Ishr Msci Sa (IRSA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.13
Bid: 35.18
Ask: 35.34
Change: 0.31 (0.89%)
Spread: 0.16 (0.45%)
Open: 35.25
High: 35.27
Low: 35.01
Yest. Close: 34.95
IRSA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Sa (IRSA)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2115:43:3435.13113Sell*3,970A Automatic Execution
20-Oct-2114:59:3835.162Buy*70.32A Automatic Execution
20-Oct-2114:41:4535.09370Sell*12.98kA Automatic Execution
20-Oct-2114:41:4435.091,464Sell*51.37kA Automatic Execution
20-Oct-2114:41:4335.091,237Sell*43.41kA Automatic Execution
20-Oct-2114:41:4335.09479Sell*16.81kA Automatic Execution
20-Oct-2114:41:3135.0915Sell*526.35A Automatic Execution
20-Oct-2114:41:0935.08416Sell*14.59kA Automatic Execution
20-Oct-2114:41:0935.08500Sell*17.54kA Automatic Execution
20-Oct-2114:41:0435.08310Sell*10.87kA Automatic Execution
20-Oct-2114:41:0335.08287Sell*10.07kA Automatic Execution
20-Oct-2114:40:5635.081,406Sell*49.32kA Automatic Execution
20-Oct-2114:39:5935.131,422Sell*49.95kA Automatic Execution
20-Oct-2114:39:3835.111,471Sell*51.65kA Automatic Execution
20-Oct-2114:39:0935.151,368Unknown*48.09kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.