Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIronveld Share Trades (IRON)

Share Price Information for Ironveld (IRON)

London Stock Exchange
Share Price: 0.675
Bid: 0.65
Ask: 0.70
Change: 0.00 (0.00%)
Spread: 0.05 (7.69%)
Open: 0.525
High: 0.675
Low: 0.525
Yest. Close: 0.525
IRON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ironveld (IRON)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:16:170.655100,000Sell*655.00O Ordinary
18-Oct-1916:15:190.6588500,000Sell*3,294O Ordinary
18-Oct-1916:12:040.6588100,000Sell*658.80O Ordinary
18-Oct-1916:03:270.695208,633Buy*1,450O Ordinary
18-Oct-1916:01:070.65100,000Unknown*650.00O Ordinary
18-Oct-1916:00:090.6495100,000Buy*649.50O Ordinary
18-Oct-1915:59:490.6499200,000Buy*1,300O Ordinary
18-Oct-1915:59:080.645300,000Buy*1,935O Ordinary
18-Oct-1915:58:370.61550,000Buy*307.50O Ordinary
18-Oct-1915:50:400.6149100,000Buy*614.90O Ordinary
18-Oct-1915:50:010.6015150,000Sell*902.25O Ordinary
18-Oct-1915:49:100.6125100,000Buy*612.50O Ordinary
18-Oct-1915:48:200.599300,000Buy*1,797O Ordinary
18-Oct-1915:28:550.60100,000Buy*600.00O Ordinary
18-Oct-1915:25:300.60333,333Buy*2,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.