Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIqe Plc Share Trades (IQE.GB.PL)

Share Price Information for Iqe Plc (IQE.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.30
Bid: 44.00
Ask: 48.60
Change: 0.30 (0.65%)
Spread: 4.60 (10.45%)
Open: 46.20
High: 46.30
Low: 46.20
Yest. Close: 46.00
IQE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Iqe Plc (IQE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:51:1045.71633,000Sell*1,371O Ordinary
Was reported as OTC
27-Oct-2115:06:4045.6312,191Sell*999.78O Ordinary
Was reported as OTC
27-Oct-2115:00:1845.704321,764Sell*9,947O Ordinary
Was reported as OTC
27-Oct-2114:30:0545.0765553Sell*249.27O Ordinary
Was reported as OTC
27-Oct-2113:53:3045.10526,170Sell*11.80kO Ordinary
Was reported as OTC
27-Oct-2113:19:5445.06333,136Sell*1,413O Ordinary
Was reported as OTC
27-Oct-2113:03:3245.0765500Sell*225.38O Ordinary
Was reported as OTC
27-Oct-2112:59:2845.0898250Sell*112.72O Ordinary
Was reported as OTC
27-Oct-2112:58:5945.1325302Sell*136.30O Ordinary
Was reported as OTC
27-Oct-2112:32:4245.0898565Sell*254.76O Ordinary
Was reported as OTC
27-Oct-2109:56:5945.3642,193Sell*994.83O Ordinary
Was reported as OTC
27-Oct-2109:52:3545.1655100,000Sell*45.17kO Ordinary
Was reported as OTC
27-Oct-2109:51:0745.354125,000Sell*11.34kO Ordinary
Was reported as OTC
27-Oct-2109:06:3645.586232,934Sell*15.01kO Ordinary
Was reported as OTC
27-Oct-2108:59:5245.67815,000Sell*6,852O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.