Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIqe Plc Share Trades (IQE.GB.PL)

Share Price Information for Iqe Plc (IQE.GB.PL)

NEX
Share Price: 65.25
Bid: 62.00
Ask: 68.50
Change: 1.32 (2.06%)
Spread: 6.50 (10.48%)
Open: 64.03
High: 65.35
Low: 64.03
Yest. Close: 63.93
IQE.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Iqe Plc (IQE.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1912:04:1564.710130,000Sell*19.41kO Ordinary
Was reported as OTC
15-Oct-1911:49:4065.0485,000Buy*3,252O Ordinary
Was reported as OTC
15-Oct-1911:49:4065.0483,000Buy*1,951O Ordinary
Was reported as OTC
15-Oct-1910:47:5865.0021,538Buy*999.73O Ordinary
Was reported as OTC
15-Oct-1909:35:1865.2523,750Buy*2,447O Ordinary
Was reported as OTC
15-Oct-1909:29:5365.371,000Buy*653.70O Ordinary
Was reported as OTC
15-Oct-1909:09:4864.79584,790Sell*54.94kO Ordinary
Was reported as OTC
15-Oct-1909:02:4865.27869,000Buy*5,875O Ordinary
Was reported as OTC
15-Oct-1908:54:1365.2163,722Buy*2,427O Ordinary
Was reported as OTC
15-Oct-1908:54:1365.2165,000Buy*3,261O Ordinary
Was reported as OTC
15-Oct-1908:54:1365.2165,000Buy*3,261O Ordinary
Was reported as OTC
15-Oct-1908:37:2065.78124Buy*81.57O Ordinary
Was reported as OTC
15-Oct-1908:35:3065.1226,123Buy*3,987O Ordinary
Was reported as OTC
15-Oct-1908:01:2364.7621,071Buy*693.60O Ordinary
Was reported as OTC
14-Oct-1916:23:4663.8681,250Buy*798.35O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.