Iqe Plc Share Trades (IQE.GB.PL)

Iqe Plc Information

Share Price Information for Iqe Plc (IQE.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 30.10

Bid: 28.60

Ask: 31.60

Change: -2.20 (-6.81%)

Spread: 3.00 (10.49%)

Open: 31.75

High: 31.75

Low: 30.10

Prev. Close: 32.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	12:47:20	30.0535	1,695	Sell*	28.60	31.60	509.41	O Ordinary
16-Apr-24	11:45:30	30.3875	10,000	Buy*	28.60	31.60	3,039	O Ordinary
16-Apr-24	11:32:04	30.5234	98,242	Buy*	28.60	31.60	29.99k	O Ordinary
16-Apr-24	11:07:56	30.082	6,648	Sell*	28.60	31.60	2,000	O Ordinary
16-Apr-24	11:07:28	30.082	6,648	Sell*	28.60	31.60	2,000	O Ordinary
16-Apr-24	10:56:55	30.164	50	Buy*	28.60	31.60	15.08	O Ordinary
16-Apr-24	08:52:35	30.109	2,622	Buy*	28.60	31.60	789.46	O Ordinary
16-Apr-24	08:06:38	30.815	629	Sell*	29.70	32.80	193.83	O Ordinary
16-Apr-24	08:01:12	31.442	4,118	Buy*	29.80	32.90	1,295	O Ordinary
16-Apr-24	08:00:30	31.524	1,586	Buy*	29.80	32.90	499.97	O Ordinary
16-Apr-24	08:00:23	31.565	1,565	Buy*	29.80	32.90	493.99	O Ordinary