We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

IQE Share Trades (IQE)

IQE Information

Buy IQE Shares
Add IQE to Watchlist
Add IQE to Alert

Share Price Information for IQE (IQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.40

Bid: 27.30

Ask: 27.55

Change: 0.80 (3.01%)

Spread: 0.25 (0.916%)

Open: 27.10

High: 27.65

Low: 25.95

Prev. Close: 26.60

IQE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IQE (IQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:54:11	27.40	40,861	Unknown*	27.30	27.55	11.20k	O Ordinary Was reported as OTC
25-Apr-24	17:36:45	26.803	104,419	Unknown*	27.30	27.55	27.99k	O Ordinary Was reported as OTC
25-Apr-24	17:22:13	28.00	1	Unknown*	27.30	27.55	0.28	O Ordinary Was reported as OTC
25-Apr-24	17:21:12	27.049	101,759	Unknown*	27.30	27.55	27.52k	O Ordinary Was reported as OTC
25-Apr-24	17:13:47	27.40	8,174	Unknown*	27.30	27.55	2,240	O Ordinary Was reported as OTC
25-Apr-24	17:12:53	27.40	41,123	Unknown*	27.30	27.55	11.27k	O Ordinary Was reported as OTC
25-Apr-24	17:09:42	27.368	8,148	Unknown*	27.30	27.55	2,230	O Ordinary Was reported as OTC
25-Apr-24	17:08:14	27.227	28,964	Unknown*	27.30	27.55	7,886	O Ordinary Was reported as OTC
25-Apr-24	17:02:00	27.52651	100,000	Buy*	27.30	27.55	27.53k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:35:23	27.40	257,421	Buy*	27.30	27.55	70.53k	UT Uncrossing Trade
25-Apr-24	16:29:20	27.40257	10,000	Buy*	27.30	27.45	2,740	O Ordinary
25-Apr-24	16:27:52	27.45	3	Buy*	27.30	27.45	0.82	O Ordinary Trade was executed as an SI
25-Apr-24	16:27:52	27.40	1,814	Sell*	27.40	27.50	497.04	A Automatic Execution
25-Apr-24	16:27:52	27.40	10,464	Sell*	27.40	27.50	2,867	A Automatic Execution
25-Apr-24	16:27:52	27.40	2,966	Sell*	27.40	27.55	812.68	A Automatic Execution