Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIQE Share Trades (IQE)

Share Price Information for IQE (IQE)

London Stock Exchange
Share Price: 48.56
Bid: 48.58
Ask: 48.98
Change: 0.00 (0.00%)
Spread: 0.40 (0.82%)
Open: 50.85
High: 51.20
Low: 44.44
Yest. Close: 50.65
IQE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for IQE (IQE)

Date Time Trade Prc Volume Buy/Sell Value  
19-Nov-1917:16:1248.5610,246Sell*4,975O Ordinary
Delayed publication
19-Nov-1917:19:4248.5619,973Sell*9,699O Ordinary
Delayed publication
19-Nov-1917:32:0648.56415,942Sell*7,742O Ordinary
Delayed publication
19-Nov-1917:17:3048.56132,763Sell*64.47kO Ordinary
Delayed publication
19-Nov-1917:25:3846.30820,420Sell*9,456O Ordinary
19-Nov-1917:17:5046.6071,387Sell*33.27kO Ordinary
19-Nov-1917:13:3948.5626,966Sell*3,383O Ordinary
19-Nov-1916:36:1148.5627,891Sell*13.54kO Ordinary
19-Nov-1916:35:1548.56368,634Buy*179.01kUT Uncrossing Trade
19-Nov-1916:26:2048.61528,176Sell*3,975O Ordinary
19-Nov-1916:20:1448.64457Buy*222.28A Automatic Execution
19-Nov-1916:20:1448.645,164Buy*2,512A Automatic Execution
19-Nov-1916:19:5348.641,232Buy*599.24A Automatic Execution
19-Nov-1916:19:3948.63752,031Buy*987.83O Ordinary
19-Nov-1916:19:1748.642,109Buy*1,026A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.