Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

IQE Share Trades (IQE)

IQE Information

Buy IQE Shares
Add IQE to Watchlist
Add IQE to Alert

Share Price Information for IQE (IQE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.35

Bid: 27.30

Ask: 27.75

Change: 0.30 (1.11%)

Spread: 0.45 (1.648%)

Open: 27.50

High: 28.35

Low: 27.30

Prev. Close: 27.05

IQE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for IQE (IQE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:50:11	27.35	15,228	Unknown*	27.30	27.75	4,165	O Ordinary Was reported as OTC
23-Apr-24	17:49:40	27.612	67,154	Unknown*	27.30	27.75	18.54k	O Ordinary Was reported as OTC
23-Apr-24	17:27:24	27.49	56,953	Unknown*	27.30	27.75	15.66k	O Ordinary Was reported as OTC
23-Apr-24	17:11:34	27.55	7,083	Unknown*	27.30	27.75	1,951	O Ordinary Was reported as OTC
23-Apr-24	17:09:24	27.654	59,341	Unknown*	27.30	27.75	16.41k	O Ordinary Was reported as OTC
23-Apr-24	17:07:43	27.35	16,086	Unknown*	27.30	27.75	4,400	O Ordinary Was reported as OTC
23-Apr-24	17:07:14	27.75	11	Unknown*	27.30	27.75	3.05	O Ordinary Was reported as OTC
23-Apr-24	16:35:23	27.35	391,646	Sell*	27.30	27.75	107.12k	UT Uncrossing Trade
23-Apr-24	16:29:50	27.35	635	Sell*	27.35	27.65	173.67	A Automatic Execution
23-Apr-24	16:29:50	27.35	1,024	Sell*	27.35	27.65	280.06	A Automatic Execution
23-Apr-24	16:29:50	27.35	26	Sell*	27.35	27.65	7.11	A Automatic Execution
23-Apr-24	16:29:01	27.45	321	Buy*	27.35	27.45	88.11	A Automatic Execution
23-Apr-24	16:27:28	27.428	50,000	Buy*	27.35	27.45	13.71k	O Ordinary
23-Apr-24	16:23:23	27.4219	18,219	Buy*	27.35	27.45	4,996	O Ordinary
23-Apr-24	16:23:20	27.4174	5,000	Buy*	27.35	27.45	1,371	O Ordinary