Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Pac X-jpni Share Price
  4. Ishr Pac X-jpni Share Trades

Pin to quick picksIshr Pac X-jpni Share Trades (IPXJ)

Ishr Pac X-jpni Information

Share Price Information for Ishr Pac X-jpni (IPXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.74
Bid: 40.65
Ask: 40.92
Change: -0.16 (-0.39%)
Spread: 0.27 (0.664%)
Open: 40.57
High: 40.77
Low: 40.57
Prev. Close: 40.90
IPXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Pac X-jpni (IPXJ)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:35:2640.74959Buy*39.07kUT Uncrossing Trade
18-Apr-2415:49:2140.7760Buy*2,446A Automatic Execution
18-Apr-2415:49:2140.77260Buy*10.60kA Automatic Execution
18-Apr-2415:36:0440.71127Buy*284.98O Ordinary
Trade was executed as an SI
18-Apr-2415:35:5740.7112297Buy*12.09kO Ordinary
Trade was executed as an SI
18-Apr-2414:50:2040.67175Buy*7,117A Automatic Execution
18-Apr-2414:48:1740.61262Buy*10.64kA Automatic Execution
18-Apr-2414:40:0040.57262Buy*10.63kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.