London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksIshr Pac X-jpni Share Trades (IPXJ)

Share Price Information for Ishr Pac X-jpni (IPXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.92
Bid: 45.94
Ask: 46.00
Change: 0.03 (0.07%)
Spread: 0.06 (0.13%)
Open: 45.93
High: 45.93
Low: 45.92
Yest. Close: 45.89
IPXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Pac X-jpni (IPXJ)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2013:36:2145.927,366Sell*338.25kA Automatic Execution
04-Dec-2012:42:0745.93505Sell*23.19kA Automatic Execution
03-Dec-2013:18:4645.6946Sell*2,102A Automatic Execution
03-Dec-2010:53:4645.6085Sell*3,876A Automatic Execution
03-Dec-2010:51:1445.58315Sell*14.36kA Automatic Execution
03-Dec-2010:08:5845.601,025Sell*46.74kA Automatic Execution
03-Dec-2010:08:5845.6058Sell*2,645A Automatic Execution
02-Dec-2016:03:5345.5022Buy*1,001A Automatic Execution
02-Dec-2016:01:5545.4411,072Sell*503.11kA Automatic Execution
02-Dec-2016:01:5545.442,931Sell*133.18kA Automatic Execution
02-Dec-2016:01:5545.441,759Sell*79.93kA Automatic Execution
02-Dec-2016:01:5545.4465Sell*2,954A Automatic Execution
02-Dec-2008:00:1045.12635Sell*28.65kUT Uncrossing Trade
01-Dec-2016:24:4145.56169Buy*7,700A Automatic Execution
01-Dec-2016:20:3645.55141Buy*6,423A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.