Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 16:35:13 | 403.00 | 9 | Buy* | 36.27 | UT Uncrossing Trade |
18-Apr-24 | 16:27:15 | 402.00 | 1 | Buy* | 4.02 | A Automatic Execution |
18-Apr-24 | 14:37:26 | 398.00 | 500 | Sell* | 1,990 | A Automatic Execution |
18-Apr-24 | 14:37:26 | 398.00 | 500 | Sell* | 1,990 | A Automatic Execution |
18-Apr-24 | 13:37:24 | 399.6694 | 2,000 | Sell* | 7,993 | O Ordinary |
18-Apr-24 | 13:13:54 | 398.14 | 4,000 | Sell* | 15.93k | O Ordinary |
18-Apr-24 | 13:02:09 | 398.14 | 1,000 | Sell* | 3,981 | O Ordinary |
18-Apr-24 | 13:00:18 | 400.00 | 571 | Sell* | 2,284 | O Ordinary |
18-Apr-24 | 10:18:41 | 398.121 | 4,170 | Sell* | 16.60k | O Ordinary |
18-Apr-24 | 10:03:16 | 400.64 | 156 | Sell* | 625.00 | O Ordinary |
18-Apr-24 | 08:03:10 | 402.00 | 256 | Sell* | 1,029 | A Automatic Execution |
18-Apr-24 | 08:00:08 | 402.00 | 244 | Sell* | 980.88 | UT Uncrossing Trade |