Ishr Eu Prop Share Trades (IPRP)

Ishr Eu Prop Information

Share Price Information for Ishr Eu Prop (IPRP)

Share Price is delayed by 15 minutes

Share Price: 2,403.00

Bid: 2,414.50

Ask: 2,417.50

Change: 0.00 (0.00%)

Spread: 3.00 (0.124%)

Open: 2,403.00

High: 0.00

Low: 0.00

Prev. Close: 2,403.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	09:27:06	2,420.50	0	Unknown*	2,420.50	2,424.50	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	09:22:20	2,419.67492	0	Unknown*	2,422.50	2,426.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	09:03:55	2,421.50	1	Sell*	2,421.50	2,424.50	24.22	O Ordinary
23-Apr-24	08:58:10	2,420.00	1	Sell*	2,420.00	2,421.50	24.20	O Ordinary Trade was executed as an SI
23-Apr-24	08:50:49	2,420.853	20	Buy*	2,419.00	2,421.50	484.17	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:34:40	2,421.50	0	Unknown*	2,417.50	2,421.50	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:23:49	2,420.00	2	Buy*	2,417.00	2,420.00	48.40	O Ordinary Trade was executed as an SI
23-Apr-24	08:15:10	2,420.00	0	Unknown*	2,412.50	2,420.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:46	2,415.00	0	Unknown*	2,411.00	2,415.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:05:09	2,415.00	0	Unknown*	2,411.00	2,415.00	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	08:04:04	2,414.06683	10	Unknown*	2,409.50	2,416.00	241.41	O Ordinary Trade was executed as an SI
23-Apr-24	08:04:00	2,409.50	40	Sell*	2,409.50	2,416.00	963.80	O Ordinary Trade was executed as an SI
23-Apr-24	08:02:07	2,408.50	2	Sell*	2,408.50	2,414.50	48.17	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:37	2,413.50	1	Buy*	2,409.00	2,415.00	24.14	O Ordinary Trade was executed as an SI
23-Apr-24	08:00:37	2,419.00	3	Buy*	2,410.00	2,416.00	72.57	O Ordinary Trade was executed as an SI