Ishr Msci Pol Share Trades (IPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (IPOL)

Share Price is delayed by 15 minutes

Share Price: 20.24

Bid: 20.225

Ask: 20.25

Change: -0.44 (-2.13%)

Spread: 0.025 (0.124%)

Open: 20.235

High: 20.24

Low: 20.235

Prev. Close: 20.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-24	08:27:05	20.28369	0	Unknown*	20.265	20.30	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	08:04:25	20.21363	0	Unknown*	20.265	20.30	0.00	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	08:04:25	20.21363	0	Unknown*	20.275	20.31	0.00	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	08:04:25	20.21363	0	Unknown*	20.27	20.305	0.00	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	08:04:25	20.21363	0	Unknown*	20.27	20.31	0.00	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	08:04:25	20.38349	2	Unknown*	20.27	20.305	40.77	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	08:04:25	20.24547	23	Unknown*	20.27	20.30	465.65	O Ordinary Delayed publication Was reported as OTC
16-Apr-24	08:06:33	20.24	1	Sell*	20.24	20.365	20.24	A Automatic Execution
16-Apr-24	08:06:32	20.365	5	Buy*	20.24	20.365	101.83	O Ordinary Trade was executed as an SI
16-Apr-24	08:06:32	20.24	107	Sell*	20.24	20.365	2,166	A Automatic Execution
16-Apr-24	08:06:32	20.235	14	Sell*	20.24	20.37	283.29	UT Uncrossing Trade
16-Apr-24	08:04:24	20.2115	0	Unknown*	20.22	20.37	0.00	O Ordinary Trade was executed as an SI
16-Apr-24	08:00:31	20.575	1	Buy*	20.075	20.585	20.58	O Ordinary Trade was executed as an SI
16-Apr-24	08:00:31	20.575	0	Unknown*	20.075	20.585	0.00	O Ordinary Trade was executed as an SI