Ishs Platinum $ Share Trades (IPLT)

Ishs Platinum $ Information

Share Price Information for Ishs Platinum $ (IPLT)

Share Price is delayed by 15 minutes

Share Price: 13.4125

Bid: 13.3175

Ask: 13.445

Change: -0.25875 (-1.90%)

Spread: 0.1275 (0.957%)

Open: 13.5425

High: 13.605

Low: 13.285

Prev. Close: 13.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:25:25	13.4125	8	Sell*	13.4125	13.4475	107.30	A Automatic Execution
19-Apr-24	16:11:13	13.4225	7	Sell*	13.4225	13.46	93.96	A Automatic Execution
19-Apr-24	16:00:47	13.4125	8	Sell*	13.4125	13.44	107.30	A Automatic Execution
19-Apr-24	15:49:07	13.4325	52	Buy*	13.3625	13.4325	698.49	A Automatic Execution
19-Apr-24	15:47:32	13.42	8	Sell*	13.42	13.44	107.36	A Automatic Execution
19-Apr-24	15:35:53	13.385	9	Sell*	13.385	13.41	120.47	A Automatic Execution
19-Apr-24	15:22:27	13.43	7	Sell*	13.43	13.4625	94.01	A Automatic Execution
19-Apr-24	15:12:05	13.38	9	Sell*	13.38	13.405	120.42	A Automatic Execution
19-Apr-24	15:03:41	13.3675	1	Buy*	13.3175	13.3675	13.37	A Automatic Execution
19-Apr-24	14:56:16	13.3825	7	Sell*	13.3825	13.405	93.68	A Automatic Execution
19-Apr-24	14:47:00	13.3875	9	Sell*	13.3875	13.4125	120.49	A Automatic Execution
19-Apr-24	14:37:32	13.42	100	Buy*	13.315	13.42	1,342	A Automatic Execution
19-Apr-24	14:34:12	13.4025	7	Sell*	13.4025	13.42	93.82	A Automatic Execution
19-Apr-24	14:28:56	13.40	1	Buy*	13.325	13.40	13.40	A Automatic Execution
19-Apr-24	14:28:56	13.40	7	Buy*	13.325	13.40	93.80	A Automatic Execution