Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInter. Pers 23 Share Trades (IPF2)

Share Price Information for Inter. Pers 23 (IPF2)

London Stock Exchange
Share Price: 98.025
Bid: 96.30
Ask: 99.75
Change: 0.00 (0.00%)
Spread: 3.45 (3.58%)
Open: 98.025
High: 98.50
Low: 98.50
Yest. Close: 98.025
IPF2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inter. Pers 23 (IPF2)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:51:2699.1930Buy*2,976O Ordinary
Delayed publication
Historical
14-Oct-1915:33:1999.1949Buy*4,860O Ordinary
Delayed publication
Historical
14-Oct-1912:38:0499.1948Buy*4,761O Ordinary
Delayed publication
Historical
08-Oct-1915:18:4399.1531Buy*3,074O Ordinary
Delayed publication
Historical
08-Oct-1914:06:2899.1995Buy*9,423O Ordinary
Delayed publication
Historical
08-Oct-1909:03:1898.971,000Buy*98.97kO Ordinary
Delayed publication
Historical
07-Oct-1913:27:0498.978Buy*791.76O Ordinary
Delayed publication
Historical
07-Oct-1913:50:2396.9996Sell*9,311O Ordinary
Delayed publication
Historical
04-Oct-1910:45:1897.71475Sell*7,329O Ordinary
Delayed publication
Historical
04-Oct-1910:23:3399.1950Buy*4,960O Ordinary
Delayed publication
Historical
04-Oct-1910:46:0497.714100Sell*9,771O Ordinary
Delayed publication
Historical
04-Oct-1915:04:5799.1915Buy*1,488O Ordinary
Delayed publication
Historical
03-Oct-1910:26:4296.57500Sell*48.29kO Ordinary
Delayed publication
Historical
02-Oct-1908:35:5898.89500Buy*49.45kO Ordinary
Delayed publication
Historical
02-Oct-1910:55:2799.19100Buy*9,919O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.