Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInter. Pers 23 Share Trades (IPF2)

Share Price Information for Inter. Pers 23 (IPF2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.425
Bid: 102.05
Ask: 104.80
Change: 0.00 (0.00%)
Spread: 2.75 (2.69%)
Open: 103.425
High: 103.10
Low: 103.10
Yest. Close: 103.425
IPF2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inter. Pers 23 (IPF2)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jul-2110:28:41102.25500Sell*51.13kO Ordinary
Delayed publication
Historical
27-Jul-2110:32:33103.300Sell*0.00O Ordinary
Delayed publication
Historical
23-Jul-2115:20:24103.08423Sell*2,371O Ordinary
Delayed publication
Historical
23-Jul-2116:04:56102.315199Sell*20.36kO Ordinary
Delayed publication
Historical
22-Jul-2109:58:38102.22820Sell*2,045O Ordinary
Delayed publication
Historical
22-Jul-2114:18:43103.400Sell*0.00O Ordinary
Delayed publication
Historical
21-Jul-2115:20:34102.356100Sell*10.24kO Ordinary
Delayed publication
Historical
23-Jul-2115:38:22103.1038,000Sell*4mA Automatic Execution
20-Jul-2109:15:56102.4050Sell*5,120O Ordinary
Delayed publication
Historical
20-Jul-2113:58:52102.40365Sell*6,656O Ordinary
Delayed publication
Historical
20-Jul-2110:41:32102.352,000Sell*204.70kO Ordinary
Delayed publication
Historical
20-Jul-2115:25:42102.403100Sell*10.24kO Ordinary
Delayed publication
Historical
19-Jul-2109:25:30102.25100Sell*10.23kO Ordinary
Delayed publication
Historical
19-Jul-2114:10:20103.54955Sell*5,695O Ordinary
Delayed publication
Historical
19-Jul-2114:13:03103.549101Sell*10.46kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.