Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInter. Pers. Share Trades (IPF)

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price: 142.20
Bid: 142.00
Ask: 143.00
Change: -6.00 (-4.05%)
Spread: 1.00 (0.70%)
Open: 147.00
High: 150.20
Low: 142.20
Yest. Close: 148.20
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1916:10:08142.20324Sell*460.73A Automatic Execution
14-Nov-1916:07:21142.6071Unknown*101.25O Ordinary
14-Nov-1916:07:01142.20176Sell*250.27A Automatic Execution
14-Nov-1915:57:06142.25336Sell*477.96O Ordinary
14-Nov-1915:46:02143.00431Buy*616.33A Automatic Execution
14-Nov-1915:46:02143.00500Buy*715.00A Automatic Execution
14-Nov-1915:45:43142.901,500Buy*2,144O Ordinary
14-Nov-1915:13:42142.242,120Sell*3,015O Ordinary
14-Nov-1915:11:40142.80887Buy*1,267O Ordinary
14-Nov-1915:03:10142.80400Buy*571.20A Automatic Execution
14-Nov-1914:39:07143.8369Buy*99.24O Ordinary
14-Nov-1914:29:59144.312,500Buy*3,608O Ordinary
14-Nov-1914:27:35144.6462,000Buy*2,893O Ordinary
14-Nov-1914:23:13143.60919Sell*1,320A Automatic Execution
14-Nov-1914:23:12143.6020Sell*28.72A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.