Inter. Pers. Share Trades (IPF)

Inter. Pers. Information

Share Price Information for Inter. Pers. (IPF)

Share Price is delayed by 15 minutes

Share Price: 105.50

Bid: 105.50

Ask: 106.50

Change: -2.00 (-1.86%)

Spread: 1.00 (0.948%)

Open: 107.00

High: 108.50

Low: 105.00

Prev. Close: 107.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:44:35	105.501	946	Unknown*	105.50	106.50	998.04	O Ordinary Was reported as OTC
25-Apr-24	17:43:20	107.015	1,320	Unknown*	105.50	106.50	1,413	O Ordinary Was reported as OTC
25-Apr-24	16:35:14	105.50	15,832	Sell*	105.50	106.50	16.70k	UT Uncrossing Trade
25-Apr-24	16:29:56	105.50	1	Sell*	105.50	106.50	1.06	O Ordinary
25-Apr-24	16:27:43	105.50	20	Sell*	105.50	106.50	21.10	A Automatic Execution
25-Apr-24	16:24:15	106.50	2	Buy*	105.50	106.50	2.13	A Automatic Execution
25-Apr-24	16:22:52	106.50	3	Buy*	105.50	106.50	3.20	A Automatic Execution
25-Apr-24	16:12:52	106.50	2	Buy*	105.50	106.50	2.13	A Automatic Execution
25-Apr-24	16:09:48	106.50	75	Buy*	105.50	106.50	79.88	A Automatic Execution
25-Apr-24	16:09:48	106.50	9	Buy*	105.50	106.50	9.59	A Automatic Execution
25-Apr-24	15:33:28	106.2899	140	Buy*	105.50	106.50	148.81	O Ordinary
25-Apr-24	15:29:58	106.50	75	Buy*	105.50	106.50	79.88	A Automatic Execution
25-Apr-24	15:20:16	105.50	60	Buy*	104.50	105.50	63.30	O Ordinary Trade was executed as an SI
25-Apr-24	15:20:16	105.00	1,731	Sell*	104.50	106.00	1,818	A Automatic Execution
25-Apr-24	15:20:16	105.00	368	Sell*	105.00	106.50	386.40	A Automatic Execution