London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInter. Pers. Share Trades (IPF)

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price: 108.00
Bid: 108.00
Ask: 108.40
Change: 3.00 (2.86%)
Spread: 0.40 (0.37%)
Open: 107.00
High: 110.00
Low: 107.00
Yest. Close: 105.00
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1916:35:19108.0046,621Sell*50.35kUT Uncrossing Trade
21-Oct-1916:29:45108.00158Sell*170.64A Automatic Execution
21-Oct-1916:28:52108.2096Buy*103.87A Automatic Execution
21-Oct-1916:25:00108.00551Sell*595.08A Automatic Execution
21-Oct-1916:21:26108.20394Buy*426.31A Automatic Execution
21-Oct-1916:21:26108.00868Sell*937.44A Automatic Execution
21-Oct-1916:21:26108.00118Sell*127.44A Automatic Execution
21-Oct-1916:21:26108.00189Sell*204.12A Automatic Execution
21-Oct-1916:21:26108.00438Sell*473.04A Automatic Execution
21-Oct-1916:21:26108.0017Sell*18.36A Automatic Execution
21-Oct-1916:21:26108.001,148Sell*1,240A Automatic Execution
21-Oct-1916:20:35108.40489Buy*530.08O Ordinary
21-Oct-1916:20:03108.003,207Sell*3,464A Automatic Execution
21-Oct-1916:20:03108.001,334Sell*1,441A Automatic Execution
21-Oct-1916:20:03108.00276Sell*298.08A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.