John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksInter. Pers. Share Trades (IPF)

Share Price Information for Inter. Pers. (IPF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.10
Bid: 96.10
Ask: 97.10
Change: 0.00 (0.00%)
Spread: 1.00 (1.04%)
Open: 96.00
High: 99.80
Low: 94.50
Yest. Close: 95.50
IPF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inter. Pers. (IPF)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2014:49:0796.452,002Sell*1,931O Ordinary
25-Nov-2014:45:5796.5551,000Sell*965.55O Ordinary
25-Nov-2014:30:3896.385264Sell*254.46O Ordinary
25-Nov-2014:16:0896.525225Sell*217.18O Ordinary
25-Nov-2013:52:0997.2046Buy*44.71O Ordinary
25-Nov-2013:50:1996.10156Sell*149.92A Automatic Execution
25-Nov-2013:50:1996.10245Sell*235.45A Automatic Execution
25-Nov-2013:50:1996.4065Sell*62.66A Automatic Execution
25-Nov-2013:50:1996.40238Buy*229.43A Automatic Execution
25-Nov-2013:50:1996.4065Buy*62.66A Automatic Execution
25-Nov-2013:50:0996.00414Sell*397.44A Automatic Execution
25-Nov-2013:50:0996.00468Sell*449.28A Automatic Execution
25-Nov-2013:25:1296.80525Buy*508.20O Ordinary
Delayed publication
25-Nov-2013:26:5096.285,000Sell*4,814O Ordinary
25-Nov-2013:12:4296.2947500Buy*481.47O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.