Inter. Pers. Share Trades (IPF)

Inter. Pers. Information

Share Price Information for Inter. Pers. (IPF)

Share Price is delayed by 15 minutes

Share Price: 107.00

Bid: 106.50

Ask: 108.00

Change: -0.50 (-0.47%)

Spread: 1.50 (1.408%)

Open: 107.00

High: 108.50

Low: 107.00

Prev. Close: 107.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:34:10	107.00	372	Sell*	107.00	108.00	398.04	A Automatic Execution
25-Apr-24	11:34:03	107.50	110	Buy*	107.00	108.00	118.25	A Automatic Execution
25-Apr-24	11:34:03	107.50	119	Buy*	107.00	107.50	127.93	A Automatic Execution
25-Apr-24	11:34:03	107.50	7,776	Sell*	107.00	107.50	8,359	A Automatic Execution
25-Apr-24	11:34:03	107.50	1,625	Sell*	107.50	109.50	1,747	A Automatic Execution
25-Apr-24	11:34:03	107.50	370	Sell*	107.50	109.50	397.75	A Automatic Execution
25-Apr-24	11:33:14	108.375	2,761	Sell*	108.00	109.50	2,992	O Ordinary
25-Apr-24	11:33:14	108.50	2,783	Buy*	108.00	108.50	3,020	A Automatic Execution
25-Apr-24	11:33:14	108.00	348	Buy*	107.50	108.00	375.84	A Automatic Execution
25-Apr-24	11:14:13	107.405	8,537	Sell*	107.00	108.00	9,169	O Ordinary
25-Apr-24	10:56:21	107.6395	451	Buy*	107.00	108.00	485.45	O Ordinary
25-Apr-24	10:47:09	108.00	75	Buy*	107.00	108.00	81.00	A Automatic Execution
25-Apr-24	10:42:08	107.225	5,000	Sell*	107.00	108.50	5,361	O Ordinary
25-Apr-24	10:35:33	107.9585	916	Buy*	107.00	108.50	988.90	O Ordinary
25-Apr-24	10:19:52	108.50	217	Buy*	107.00	108.50	235.45	A Automatic Execution