London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksInvesco Perpetual Enhanced Income Share Trades (IPE)

Share Price Information for Invesco Perpetual Enhanced Income (IPE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.00
Bid: 68.80
Ask: 70.80
Change: 1.20 (1.72%)
Spread: 2.00 (2.91%)
Open: 68.00
High: 71.00
Low: 68.00
Yest. Close: 69.80
IPE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Invesco Perpetual Enhanced Income (IPE)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2016:35:0471.00283Buy*200.93UT Uncrossing Trade
04-Dec-2016:22:4470.801,414Buy*1,001A Automatic Execution
04-Dec-2016:20:4969.40707Sell*490.66O Ordinary
04-Dec-2015:17:0869.4015,000Sell*10.41kO Ordinary
04-Dec-2015:06:0569.402,500Sell*1,735O Ordinary
04-Dec-2014:59:1069.4025,000Sell*17.35kO Ordinary
04-Dec-2014:53:3169.406,051Sell*4,199O Ordinary
04-Dec-2014:32:2269.40706Sell*489.96O Ordinary
04-Dec-2013:46:0469.38616,000Sell*11.10kO Ordinary
04-Dec-2013:44:3969.12513,192Sell*9,119O Ordinary
04-Dec-2013:42:3069.40201Sell*139.49O Ordinary
04-Dec-2013:24:4369.40864Sell*599.62O Ordinary
04-Dec-2012:39:3769.408,000Sell*5,552O Ordinary
04-Dec-2012:29:5169.403,000Sell*2,082O Ordinary
04-Dec-2011:57:2069.1257,566Sell*5,230O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.