Ishr Oil & Gas Share Trades (IOGP)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (IOGP)

Share Price is delayed by 15 minutes

Share Price: 28.82

Bid: 28.83

Ask: 28.91

Change: 0.11 (0.38%)

Spread: 0.08 (0.277%)

Open: 29.10

High: 29.10

Low: 28.63

Prev. Close: 28.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:09:34	28.83	2	Buy*	28.79	28.83	57.66	O Ordinary Trade was executed as an SI
25-Apr-24	15:55:45	28.84	0	Unknown*	28.79	28.84	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:47:52	28.82	1	Buy*	28.79	28.82	28.82	A Automatic Execution
25-Apr-24	14:42:01	28.85	650	Sell*	28.85	28.88	18.75k	A Automatic Execution
25-Apr-24	14:33:31	28.86	1	Sell*	28.86	28.94	28.86	O Ordinary Trade was executed as an SI
25-Apr-24	14:15:52	28.63	87	Sell*	28.63	28.70	2,491	A Automatic Execution
25-Apr-24	13:59:13	28.70	2	Sell*	28.70	28.79	57.40	O Ordinary Trade was executed as an SI
25-Apr-24	12:25:32	28.75	3	Sell*	28.79	28.98	86.25	O Ordinary Trade was executed as an SI
25-Apr-24	10:35:06	28.96	1	Buy*	28.91	28.96	28.96	A Automatic Execution
25-Apr-24	10:05:09	28.96	6	Sell*	28.96	28.99	173.76	A Automatic Execution
25-Apr-24	09:12:12	29.04	10	Buy*	28.99	29.04	290.40	O Ordinary Trade was executed as an SI
25-Apr-24	08:32:33	29.03	4	Buy*	28.93	29.03	116.12	O Ordinary Trade was executed as an SI
25-Apr-24	08:25:44	29.05	1	Buy*	28.95	29.05	29.05	A Automatic Execution
25-Apr-24	08:23:25	29.05	2	Buy*	28.91	29.05	58.10	O Ordinary Trade was executed as an SI
25-Apr-24	08:12:02	29.07	0	Unknown*	28.95	29.07	0.00	O Ordinary Trade was executed as an SI