Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Oil & Gas Share Trades (IOGP)

Share Price Information for Ishr Oil & Gas (IOGP)

London Stock Exchange
Share Price: 13.88
Bid: 13.89
Ask: 13.92
Change: -0.1175 (-0.84%)
Spread: 0.03 (0.22%)
Open: 13.89
High: 13.89
Low: 13.88
Yest. Close: 13.9975
IOGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Oil & Gas (IOGP)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1908:28:0813.8888Buy*1,221A Automatic Execution
16-Oct-1908:27:5313.88588Sell*1,222A Automatic Execution
16-Oct-1908:27:5013.88588Sell*1,222A Automatic Execution
16-Oct-1908:27:4313.88588Sell*1,222A Automatic Execution
16-Oct-1908:27:3913.8988Sell*1,222A Automatic Execution
15-Oct-1914:12:0813.851,083Buy*15.00kA Automatic Execution
15-Oct-1914:05:5313.85223Buy*3,089A Automatic Execution
15-Oct-1914:05:3613.85306Buy*4,238A Automatic Execution
15-Oct-1910:35:1813.7988Sell*1,214A Automatic Execution
15-Oct-1910:35:1413.79457Buy*6,302A Automatic Execution
15-Oct-1910:35:1413.7988Sell*1,214A Automatic Execution
15-Oct-1910:35:1313.79588Sell*1,214A Automatic Execution
15-Oct-1909:58:1113.8488Buy*1,218A Automatic Execution
15-Oct-1909:58:1013.8488Sell*1,218A Automatic Execution
15-Oct-1909:53:2013.8488Sell*1,218A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.