Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndependent O&g Share Trades (IOG)

Share Price Information for Independent O&g (IOG)

London Stock Exchange
Share Price: 19.25
Bid: 19.00
Ask: 19.50
Change: 0.15 (0.79%)
Spread: 0.50 (2.63%)
Open: 19.10
High: 19.50
Low: 19.10
Yest. Close: 19.10
IOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Independent O&g (IOG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:14:4819.501145Buy*28.28O Ordinary
18-Oct-1916:39:1719.50145Buy*28.28O Ordinary
18-Oct-1915:42:0719.0553,940Sell*750.77O Ordinary
18-Oct-1915:33:2619.0553,252Sell*619.67O Ordinary
18-Oct-1915:27:5019.455,231Buy*1,017O Ordinary
18-Oct-1915:27:0519.399950,000Buy*9,700O Ordinary
18-Oct-1915:12:3419.39998,000Buy*1,552O Ordinary
18-Oct-1914:29:2919.399910,000Buy*1,940O Ordinary
18-Oct-1913:58:3819.3999500Buy*97.00O Ordinary
18-Oct-1913:15:2819.4110,000Buy*1,941O Ordinary
18-Oct-1912:48:2919.4215,000Buy*2,913O Ordinary
18-Oct-1912:39:4419.025524,691Sell*4,698O Ordinary
18-Oct-1912:05:0419.025523,543Sell*4,479O Ordinary
18-Oct-1911:38:1719.179933,910Buy*6,504O Ordinary
18-Oct-1911:20:1919.1010,000Buy*1,910O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.