Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr } Ind-link Share Trades (INXG)

Share Price Information for Ishr } Ind-link (INXG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.586
Bid: 13.536
Ask: 13.572
Change: 0.038 (0.28%)
Spread: 0.036 (0.266%)
Open: 13.548
High: 13.594
Low: 13.466
Prev. Close: 13.548
INXG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr } Ind-link (INXG)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:00:5013.5837184Buy*2,499O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:57:4713.5861Buy*13.59O Ordinary
Trade was executed as an SI
28-Mar-2415:57:4713.586102Buy*1,386O Ordinary
Trade was executed as an SI
28-Mar-2415:57:4713.5861Buy*13.59A Automatic Execution
28-Mar-2415:56:2913.564455Sell*746.04O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:50:1413.56789151Sell*2,049O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:43:5713.594129Sell*1,754A Automatic Execution
28-Mar-2415:43:4213.5941,164Sell*15.82kA Automatic Execution
28-Mar-2415:43:4013.594707Buy*9,611A Automatic Execution
28-Mar-2415:34:0513.591,173Buy*15.94kA Automatic Execution
28-Mar-2415:21:5913.562175Sell*1,017O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2415:10:5213.578100Buy*1,358A Automatic Execution
28-Mar-2415:10:5213.57812Buy*162.94A Automatic Execution
28-Mar-2415:10:5213.578100Buy*1,358A Automatic Execution
28-Mar-2415:10:5213.5685,006Sell*67.92kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.