Investec Share Trades (INVP)

Investec Information

Share Price Information for Investec (INVP)

Share Price is delayed by 15 minutes

Share Price: 508.00

Bid: 503.00

Ask: 505.00

Change: -1.00 (-0.20%)

Spread: 2.00 (0.398%)

Open: 511.50

High: 512.50

Low: 499.40

Prev. Close: 509.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:28:27	506.689	27,583	Unknown*	503.00	505.00	139.76k	O Ordinary Was reported as OTC
25-Apr-24	18:09:07	510.426	1,988	Unknown*	503.00	505.00	10.15k	O Ordinary Was reported as OTC
25-Apr-24	18:08:37	503.312	7,607	Unknown*	503.00	505.00	38.29k	O Ordinary Was reported as OTC
25-Apr-24	18:07:20	507.572	5,638	Unknown*	503.00	505.00	28.62k	O Ordinary Was reported as OTC
25-Apr-24	17:56:36	503.66	2,586	Unknown*	503.00	505.00	13.02k	O Ordinary Was reported as OTC
25-Apr-24	17:54:01	508.00	2,800	Unknown*	503.00	505.00	14.22k	O Ordinary Was reported as OTC
25-Apr-24	17:54:01	508.00	1	Unknown*	503.00	505.00	5.08	O Ordinary Was reported as OTC
25-Apr-24	17:52:11	502.45	3	Unknown*	503.00	505.00	15.07	O Ordinary Was reported as OTC
25-Apr-24	17:52:11	501.845	215	Unknown*	503.00	505.00	1,079	O Ordinary Was reported as OTC
25-Apr-24	17:52:11	501.295	113	Unknown*	503.00	505.00	566.46	O Ordinary Was reported as OTC
25-Apr-24	17:52:11	502.26	2,222	Unknown*	503.00	505.00	11.16k	O Ordinary Was reported as OTC
25-Apr-24	17:52:00	508.668	2,507	Unknown*	503.00	505.00	12.75k	O Ordinary Was reported as OTC
25-Apr-24	17:52:00	508.914	10	Unknown*	503.00	505.00	50.89	O Ordinary Was reported as OTC
25-Apr-24	17:52:00	507.671	54	Unknown*	503.00	505.00	274.14	O Ordinary Was reported as OTC
25-Apr-24	17:52:00	508.148	1,944	Unknown*	503.00	505.00	9,878	O Ordinary Was reported as OTC