Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntu Properties Share Trades (INTU)

Share Price Information for Intu Properties (INTU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.00
Bid: 7.00
Ask: 7.11
Change: 1.12 (19.05%)
Spread: 0.11 (1.57%)
Open: 5.88
High: 7.525
Low: 5.795
Yest. Close: 5.88
INTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Intu Properties (INTU)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2012:54:097.0741,238Buy*87.58O Ordinary
28-May-2012:53:507.038817,328Sell*1,220O Ordinary
28-May-2012:53:507.096835,000Buy*2,484O Ordinary
28-May-2012:53:507.038826,610Sell*1,873O Ordinary
28-May-2012:53:497.1630Buy*2.15O Ordinary
Cross at same price
28-May-2012:53:497.169Buy*0.64O Ordinary
Cross at same price
28-May-2012:53:497.16200Buy*14.32O Ordinary
Cross at same price
28-May-2012:53:497.1626Buy*1.86O Ordinary
Cross at same price
28-May-2012:52:097.14441,309Buy*93.52O Ordinary
28-May-2012:51:057.16500Buy*35.80O Ordinary
Cross at same price
28-May-2012:51:057.0327Sell*1.90O Ordinary
Cross at same price
28-May-2012:51:057.1610Buy*0.72O Ordinary
Cross at same price
28-May-2012:51:057.16208Buy*14.89O Ordinary
Cross at same price
28-May-2012:51:057.162,800Buy*200.48O Ordinary
Cross at same price
28-May-2012:51:057.039Sell*0.63O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.