Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntu Properties Share Trades (INTU)

Share Price Information for Intu Properties (INTU)

London Stock Exchange
Share Price: 46.35
Bid: 46.80
Ask: 47.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.43%)
Open: 48.78
High: 48.82
Low: 44.80
Yest. Close: 49.72
INTU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Intu Properties (INTU)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1917:21:3346.3522,486Sell*10.42kO Ordinary
Delayed publication
16-Oct-1917:18:1846.35672Sell*311.47O Ordinary
Delayed publication
16-Oct-1917:42:2948.269420Buy*202.73O Ordinary
16-Oct-1917:30:1046.34841,241Sell*19.11kO Ordinary
16-Oct-1917:26:4046.3521,505Sell*9,968O Ordinary
16-Oct-1916:55:2947.47613,116Buy*6,227O Ordinary
16-Oct-1916:35:0646.35725,036Sell*336.05kUT Uncrossing Trade
16-Oct-1916:29:5946.80613,000Sell*1,404O Ordinary
16-Oct-1916:29:4746.843,000Buy*1,405A Automatic Execution
16-Oct-1916:29:4546.70109Sell*50.90A Automatic Execution
16-Oct-1916:29:3546.78857Sell*400.90A Automatic Execution
16-Oct-1916:29:3546.7811Sell*5.15A Automatic Execution
16-Oct-1916:29:2546.79931Sell*435.61A Automatic Execution
16-Oct-1916:29:2146.88096,354Buy*2,979O Ordinary
16-Oct-1916:27:3346.83156Unknown*73.05A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.