David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIntosol Holdin. Share Trades (INTO)

Share Price Information for Intosol Holdin. (INTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.00
Bid: 7.00
Ask: 9.00
Change: 0.00 (0.00%)
Spread: 2.00 (28.57%)
Open: 8.00
High: 8.00
Low: 8.00
Yest. Close: 8.00
INTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Intosol Holdin. (INTO)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2108:12:527.002,478Sell*173.46O Ordinary
03-Jun-2110:47:088.005,000Sell*400.00O Ordinary
02-Jun-2114:52:308.893,246Buy*288.57O Ordinary
21-May-2113:28:148.054,000Sell*322.00O Ordinary
20-May-2115:50:559.751,000Buy*97.50O Ordinary
20-May-2108:34:0010.251,000Buy*102.50O Ordinary
18-May-2115:34:158.0251,646Sell*132.09O Ordinary
17-May-2114:34:419.961,646Buy*163.94O Ordinary
17-May-2113:31:459.502,000Buy*190.00O Ordinary
14-May-2116:19:249.008,580Buy*772.20O Ordinary
10-May-2110:05:529.002,500Buy*225.00O Ordinary
16-Apr-2115:38:088.9999442Unknown*39.78O Ordinary
Delayed publication
Historical
16-Apr-2115:38:089.00-442Unknown*-39.78O Ordinary
Deletion
Delayed publication
Historical
16-Apr-2115:38:089.00442Buy*39.78O Ordinary
16-Apr-2112:53:458.99993,759Buy*338.31O Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.