- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Ai Ucit Etf Share Trades (INTL)
INTL Share
Price
INTL Share
News
INTL Share
Chat
INTL Share
Trades108
INTL
Live RNS
INTL Share
Charts
INTL Level 2
Console
INTL Live
Share Price
INTL Broker
Ratings
INTL Directors
Deals
INTL Financial
Diary
INTL
Fundamentals
INTL Short
Positions
INTL
Media
Wt Ai Ucit Etf Information
Share Price Information for Wt Ai Ucit Etf (INTL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,720.00
Bid:
4,683.50
Ask:
4,713.50
Change:
-104.75 (-2.18%)
Spread:
30.00 (0.641%)
Open:
4,711.00
High:
4,735.00
Low:
4,707.00
Prev. Close:
4,803.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt Ai Ucit Etf (INTL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:21:52 | 4,716.00 | 2 | Buy* | 94.32 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 16:05:03 | 4,716.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:56:08 | 4,726.00 | 2 | Buy* | 94.52 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:55:26 | 4,724.98 | 1 | Buy* | 47.25 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:34:45 | 4,712.00 | 2 | Buy* | 94.24 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:24:50 | 4,710.00 | 50 | Buy* | 2,355 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:23:53 | 4,717.00 | 1 | Buy* | 47.17 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:22:44 | 4,720.00 | 6 | Buy* | 283.20 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:21:06 | 4,716.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:20:07 | 4,713.615 | 31 | Buy* | 1,461 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:17:55 | 4,722.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:16:17 | 4,701.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 15:15:50 | 4,715.10 | 4 | Buy* | 188.60 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:15:47 | 4,705.922 | 2,058 | Sell* | 96.85k | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:07:13 | 4,727.908 | 740 | Buy* | 34.99k | O Ordinary Non protected portfolio Single protected transaction |