Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Ai Ucit Etf Share Trades (INTL)

Share Price Information for Wt Ai Ucit Etf (INTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,708.00
Bid: 4,698.00
Ask: 4,718.00
Change: 0.00 (0.00%)
Spread: 20.00 (0.43%)
Open: 4,694.25
High: 4,715.88
Low: 4,689.44
Yest. Close: 4,694.25
INTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Ai Ucit Etf (INTL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:12:514,705.54106Buy*4,988O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:00:374,713.562Buy*94.27O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:54:234,706.003Sell*141.18O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:32:274,700.3248Sell*2,256O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:25:254,715.643Buy*141.47O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:22:254,706.009Sell*423.54O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:15:524,715.8812Buy*565.91O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:01:024,689.441Sell*46.89O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:55:084,698.546Sell*281.91O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2114:45:024,697.506Buy*281.85O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2113:36:284,701.58127Buy*5,971O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2112:18:254,697.1088Buy*4,133O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2112:13:184,697.1021Buy*986.39O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2111:44:334,695.7442Buy*1,972O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2111:21:254,706.003Buy*141.18O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.