Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Inspirit Energy Share Trades (INSP)

INSP Information

Buy INSP Shares
Add INSP to Watchlist
Add INSP to Alert
Add INSP to myTerminal

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0725

Bid: 0.07

Ask: 0.075

Change: 0.00 (0.00%)

Spread: 0.005 (7.14%)

Open: 0.073

High: 0.0725

Low: 0.0725

Yest. Close: 0.0725

INSP Live Price

Last checked at -

Recent Share Trades for Inspirit Energy (INSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Jan-21	12:04:23	0.0711	1,000,000	Sell*	0.07	0.075	711.00	O Ordinary Delayed publication
27-Jan-21	12:04:23	0.07112	-1,000,000	Sell*	0.07	0.075	-711.20	O Ordinary Deletion Delayed publication
27-Jan-21	12:54:26	0.07112	679,417	Sell*	0.07	0.075	483.20	O Ordinary
27-Jan-21	12:04:23	0.07112	1,000,000	Sell*	0.07	0.075	711.20	O Ordinary
27-Jan-21	11:33:20	0.074	122,972	Buy*	0.07	0.075	91.00	O Ordinary
27-Jan-21	08:34:33	0.07399	871,250	Buy*	0.07	0.075	644.64	O Ordinary
27-Jan-21	08:05:17	0.07399	429,118	Buy*	0.07	0.075	317.50	O Ordinary
26-Jan-21	15:03:22	0.071	2,000,000	Sell*	0.07	0.075	1,420	O Ordinary
26-Jan-21	14:34:31	0.07399	1,350,000	Buy*	0.07	0.075	998.87	O Ordinary
26-Jan-21	13:27:44	0.071	206,000	Sell*	0.07	0.075	146.26	O Ordinary
26-Jan-21	10:55:19	0.0739	51,425	Buy*	0.07	0.075	38.00	O Ordinary Delayed publication
26-Jan-21	10:55:19	0.07399	-51,425	Buy*	0.07	0.075	-38.05	O Ordinary Deletion Delayed publication
26-Jan-21	10:55:19	0.07399	51,425	Buy*	0.07	0.075	38.05	O Ordinary
26-Jan-21	09:05:34	0.071	1,971,831	Sell*	0.07	0.075	1,400	O Ordinary
26-Jan-21	08:34:45	0.071	550,000	Sell*	0.07	0.075	390.50	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE