Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jan-21 | 12:04:23 | 0.0711 | 1,000,000 | Sell* | 711.00 | O Ordinary Delayed publication |
27-Jan-21 | 12:04:23 | 0.07112 | -1,000,000 | Sell* | -711.20 | O Ordinary Deletion Delayed publication |
27-Jan-21 | 12:54:26 | 0.07112 | 679,417 | Sell* | 483.20 | O Ordinary |
27-Jan-21 | 12:04:23 | 0.07112 | 1,000,000 | Sell* | 711.20 | O Ordinary |
27-Jan-21 | 11:33:20 | 0.074 | 122,972 | Buy* | 91.00 | O Ordinary |
27-Jan-21 | 08:34:33 | 0.07399 | 871,250 | Buy* | 644.64 | O Ordinary |
27-Jan-21 | 08:05:17 | 0.07399 | 429,118 | Buy* | 317.50 | O Ordinary |
26-Jan-21 | 15:03:22 | 0.071 | 2,000,000 | Sell* | 1,420 | O Ordinary |
26-Jan-21 | 14:34:31 | 0.07399 | 1,350,000 | Buy* | 998.87 | O Ordinary |
26-Jan-21 | 13:27:44 | 0.071 | 206,000 | Sell* | 146.26 | O Ordinary |
26-Jan-21 | 10:55:19 | 0.0739 | 51,425 | Buy* | 38.00 | O Ordinary Delayed publication |
26-Jan-21 | 10:55:19 | 0.07399 | -51,425 | Buy* | -38.05 | O Ordinary Deletion Delayed publication |
26-Jan-21 | 10:55:19 | 0.07399 | 51,425 | Buy* | 38.05 | O Ordinary |
26-Jan-21 | 09:05:34 | 0.071 | 1,971,831 | Sell* | 1,400 | O Ordinary |
26-Jan-21 | 08:34:45 | 0.071 | 550,000 | Sell* | 390.50 | O Ordinary |