Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE
London South East's Natural Resources evening 26.01.21
London South East's Natural Resources evening 26.01.21View Video

Pin to quick picksInspirit Energy Share Trades (INSP)

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0725
Bid: 0.07
Ask: 0.075
Change: 0.00 (0.00%)
Spread: 0.005 (7.14%)
Open: 0.073
High: 0.0725
Low: 0.0725
Yest. Close: 0.0725
INSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inspirit Energy (INSP)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jan-2112:04:230.07111,000,000Sell*711.00O Ordinary
Delayed publication
27-Jan-2112:04:230.07112-1,000,000Sell*-711.20O Ordinary
Deletion
Delayed publication
27-Jan-2112:54:260.07112679,417Sell*483.20O Ordinary
27-Jan-2112:04:230.071121,000,000Sell*711.20O Ordinary
27-Jan-2111:33:200.074122,972Buy*91.00O Ordinary
27-Jan-2108:34:330.07399871,250Buy*644.64O Ordinary
27-Jan-2108:05:170.07399429,118Buy*317.50O Ordinary
26-Jan-2115:03:220.0712,000,000Sell*1,420O Ordinary
26-Jan-2114:34:310.073991,350,000Buy*998.87O Ordinary
26-Jan-2113:27:440.071206,000Sell*146.26O Ordinary
26-Jan-2110:55:190.073951,425Buy*38.00O Ordinary
Delayed publication
26-Jan-2110:55:190.07399-51,425Buy*-38.05O Ordinary
Deletion
Delayed publication
26-Jan-2110:55:190.0739951,425Buy*38.05O Ordinary
26-Jan-2109:05:340.0711,971,831Sell*1,400O Ordinary
26-Jan-2108:34:450.071550,000Sell*390.50O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.