Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspirit Energy Share Trades (INSP)

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.07
Bid: 0.065
Ask: 0.075
Change: 0.00 (0.00%)
Spread: 0.01 (15.38%)
Open: 0.07
High: 0.07
Low: 0.07
Yest. Close: 0.07
INSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inspirit Energy (INSP)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jan-2008:11:350.06675-1,245,669Sell*-831.48O Ordinary
Deletion
Delayed publication
20-Jan-2013:36:470.07184,507Buy*60.00O Ordinary
20-Jan-2011:53:110.07131,043,547Buy*744.05O Ordinary
20-Jan-2011:45:500.066813,235Sell*8.84O Ordinary
20-Jan-2011:40:010.066895,000Sell*63.46O Ordinary
20-Jan-2011:01:590.0715197,272Buy*141.05O Ordinary
20-Jan-2010:42:250.0719417,246Buy*300.00O Ordinary
20-Jan-2010:41:420.066752,500,000Sell*1,669O Ordinary
20-Jan-2008:16:260.071991,000,000Buy*719.90O Ordinary
20-Jan-2008:11:350.066751,245,669Sell*831.48O Ordinary
20-Jan-2008:03:180.07218,000Buy*12.96O Ordinary
17-Jan-2014:51:460.06675-1,362,397Sell*-909.40O Ordinary
Deletion
Delayed publication
Historical
17-Jan-2016:29:250.07144,201,680Buy*3,000O Ordinary
17-Jan-2016:15:110.06698,562,728Sell*5,728O Ordinary
17-Jan-2015:45:450.06991,925,108Buy*1,346O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.