Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Inspirit Energy Share Trades (INSP)

INSP Information

Buy INSP Shares
Add INSP to Watchlist
Add INSP to Alert
Add INSP to myTerminal

Share Price Information for Inspirit Energy (INSP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.07

Bid: 0.065

Ask: 0.075

Change: 0.00 (0.00%)

Spread: 0.01 (15.38%)

Open: 0.07

High: 0.07

Low: 0.07

Yest. Close: 0.07

INSP Live Price

Last checked at -

Recent Share Trades for Inspirit Energy (INSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-20	08:11:35	0.06675	-1,245,669	Sell*	0.065	0.075	-831.48	O Ordinary Deletion Delayed publication
20-Jan-20	13:36:47	0.071	84,507	Buy*	0.065	0.075	60.00	O Ordinary
20-Jan-20	11:53:11	0.0713	1,043,547	Buy*	0.065	0.075	744.05	O Ordinary
20-Jan-20	11:45:50	0.0668	13,235	Sell*	0.065	0.075	8.84	O Ordinary
20-Jan-20	11:40:01	0.0668	95,000	Sell*	0.065	0.075	63.46	O Ordinary
20-Jan-20	11:01:59	0.0715	197,272	Buy*	0.065	0.075	141.05	O Ordinary
20-Jan-20	10:42:25	0.0719	417,246	Buy*	0.065	0.075	300.00	O Ordinary
20-Jan-20	10:41:42	0.06675	2,500,000	Sell*	0.065	0.075	1,669	O Ordinary
20-Jan-20	08:16:26	0.07199	1,000,000	Buy*	0.065	0.075	719.90	O Ordinary
20-Jan-20	08:11:35	0.06675	1,245,669	Sell*	0.065	0.075	831.48	O Ordinary
20-Jan-20	08:03:18	0.072	18,000	Buy*	0.065	0.075	12.96	O Ordinary
17-Jan-20	14:51:46	0.06675	-1,362,397	Sell*	0.065	0.095	-909.40	O Ordinary Deletion Delayed publication Historical
17-Jan-20	16:29:25	0.0714	4,201,680	Buy*	0.065	0.075	3,000	O Ordinary
17-Jan-20	16:15:11	0.0669	8,562,728	Sell*	0.065	0.075	5,728	O Ordinary
17-Jan-20	15:45:45	0.0699	1,925,108	Buy*	0.065	0.07	1,346	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE