Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInspired Share Trades (INSE)

Share Price Information for Inspired (INSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.50
Bid: 58.00
Ask: 61.00
Change: -3.00 (-4.80%)
Spread: 3.00 (5.172%)
Open: 62.50
High: 62.50
Low: 59.00
Prev. Close: 62.50
INSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Inspired (INSE)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2416:15:1060.0010Buy*6.00O Ordinary
28-Mar-2416:13:3360.008Buy*4.80O Ordinary
28-Mar-2416:12:5460.002Buy*1.20O Ordinary
28-Mar-2416:11:4460.002Buy*1.20O Ordinary
28-Mar-2416:11:1960.001Buy*0.60O Ordinary
28-Mar-2415:55:3359.751,120Buy*669.20O Ordinary
28-Mar-2415:41:2058.00953Sell*552.74O Ordinary
28-Mar-2415:40:2458.007Sell*4.06O Ordinary
Trade was executed as an SI
28-Mar-2415:39:3360.001Buy*0.60O Ordinary
28-Mar-2415:34:0658.003,527Sell*2,046O Ordinary
28-Mar-2414:33:0360.003,200Sell*1,920O Ordinary
28-Mar-2414:32:5061.001Buy*0.61O Ordinary
28-Mar-2414:32:1959.2510,000Sell*5,925O Ordinary
28-Mar-2414:31:2859.15515,000Sell*8,873O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2414:12:2561.002,000Sell*1,220O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.