Ishr G Clean E Share Trades (INRG)

Ishr G Clean E Information

Share Price Information for Ishr G Clean E (INRG)

Share Price is delayed by 15 minutes

Share Price: 605.75

Bid: 606.00

Ask: 607.25

Change: -2.625 (-0.43%)

Spread: 1.25 (0.206%)

Open: 604.50

High: 605.75

Low: 604.50

Prev. Close: 608.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	10:56:31	607.25	1	Buy*	606.00	607.25	6.07	O Ordinary Trade was executed as an SI
25-Apr-24	10:56:09	607.113	2	Buy*	606.00	607.25	12.14	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:54:10	606.00	2	Sell*	606.00	607.25	12.12	O Ordinary Trade was executed as an SI
25-Apr-24	10:50:59	607.25	0	Unknown*	606.25	607.25	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:49:21	607.25	16	Buy*	606.25	607.25	97.16	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:48:49	607.25	32	Buy*	606.25	607.25	194.32	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:48:24	607.25	16	Buy*	606.25	607.25	97.16	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:47:30	607.25	2	Buy*	606.00	607.25	12.15	O Ordinary Trade was executed as an SI
25-Apr-24	10:46:03	607.038	775	Buy*	606.00	607.25	4,705	O Ordinary
25-Apr-24	10:45:03	606.75	32	Buy*	606.00	606.75	194.16	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:44:18	607.00	10	Buy*	606.00	607.00	60.70	O Ordinary Trade was executed as an SI
25-Apr-24	10:43:26	606.383	404	Sell*	606.00	607.00	2,450	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:42:05	606.50	133	Buy*	605.75	606.75	806.65	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	10:41:30	606.50	0	Unknown*	605.75	606.50	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	10:39:59	606.75	1	Buy*	605.75	606.75	6.07	O Ordinary Trade was executed as an SI