John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshr G Clean E Share Trades (INRG)

Share Price Information for Ishr G Clean E (INRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 956.00
Bid: 957.00
Ask: 961.00
Change: 5.00 (0.53%)
Spread: 4.00 (0.42%)
Open: 962.00
High: 963.75
Low: 952.75
Yest. Close: 951.00
INRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr G Clean E (INRG)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2016:35:16956.0052,534Sell*502.23kUT Uncrossing Trade
23-Nov-2016:29:57961.002Buy*19.22O Ordinary
23-Nov-2016:29:49961.002Buy*19.22O Ordinary
23-Nov-2016:29:49961.003Buy*28.83O Ordinary
23-Nov-2016:29:38959.2525Buy*239.81O Ordinary
23-Nov-2016:29:29958.883338Buy*3,241O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:29:05959.29105Buy*1,007O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:28:55959.5097Buy*930.72A Automatic Execution
23-Nov-2016:28:47959.292,116Buy*20.30kO Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2016:28:33958.501Sell*9.59O Ordinary
23-Nov-2016:28:28960.001Buy*9.60O Ordinary
23-Nov-2016:28:17961.0021Buy*201.81O Ordinary
23-Nov-2016:28:17959.5069Sell*662.06O Ordinary
23-Nov-2016:28:17959.5015Sell*143.93O Ordinary
23-Nov-2016:28:13960.501,708Buy*16.41kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.