Latest Share Chat

International Public Partnerships Share Trades (INPP)

International Public Partnerships Information

Buy INPP Shares
Add INPP to Watchlist
Add INPP to Alert

Share Price Information for International Public Partnerships (INPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 123.40

Bid: 123.00

Ask: 123.20

Change: 1.20 (0.98%)

Spread: 0.20 (0.163%)

Open: 122.40

High: 124.40

Low: 122.40

Prev. Close: 122.20

Last checked at -

International Public Partnerships is an Investment Trust

To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.

Find out More

Want to see more trades?

Recent Share Trades for International Public Partnerships (INPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:45	124.20	776	Unknown*	123.00	123.20	963.79	O Ordinary Was reported as OTC
25-Apr-24	18:08:05	122.932	6,203	Unknown*	123.00	123.20	7,625	O Ordinary Was reported as OTC
25-Apr-24	17:54:09	123.40	2,974	Unknown*	123.00	123.20	3,670	O Ordinary Was reported as OTC
25-Apr-24	17:53:06	122.677	1,696	Unknown*	123.00	123.20	2,081	O Ordinary Was reported as OTC
25-Apr-24	17:53:06	122.40	8,771	Unknown*	123.00	123.20	10.74k	O Ordinary Was reported as OTC
25-Apr-24	17:49:49	123.112	3	Unknown*	123.00	123.20	3.69	O Ordinary Was reported as OTC
25-Apr-24	17:49:49	124.412	9	Unknown*	123.00	123.20	11.20	O Ordinary Was reported as OTC
25-Apr-24	17:49:49	124.412	26	Unknown*	123.00	123.20	32.35	O Ordinary Was reported as OTC
25-Apr-24	17:48:16	123.774	15	Unknown*	123.00	123.20	18.57	O Ordinary Was reported as OTC
25-Apr-24	17:48:16	123.748	5	Unknown*	123.00	123.20	6.19	O Ordinary Was reported as OTC
25-Apr-24	17:48:16	124.388	4	Unknown*	123.00	123.20	4.98	O Ordinary Was reported as OTC
25-Apr-24	17:36:35	123.888	20,801	Unknown*	123.00	123.20	25.77k	O Ordinary Was reported as OTC
25-Apr-24	17:09:29	123.399	63,036	Unknown*	123.00	123.20	77.79k	O Ordinary Was reported as OTC
25-Apr-24	17:07:47	122.799	3,245	Unknown*	123.00	123.20	3,985	O Ordinary Was reported as OTC
25-Apr-24	17:03:54	123.27	49,314	Unknown*	123.00	123.20	60.79k	O Ordinary Was reported as OTC

Latest Share Chat

International Public Partnerships Share Trades (INPP)

Share Price Information for International Public Partnerships (INPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for International Public Partnerships (INPP)

Login to your account

Quickpicks are a member only feature

Login to your account