Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. International Public Partnerships Share Price
  4. International Public Partnerships Share Trades

Pin to quick picksInternational Public Partnerships Share Trades (INPP)

International Public Partnerships Information

Share Price Information for International Public Partnerships (INPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.20
Bid: 124.00
Ask: 124.40
Change: 2.00 (1.64%)
Spread: 0.40 (0.323%)
Open: 122.40
High: 124.40
Low: 122.40
Prev. Close: 122.20
INPP Live PriceLast checked at -
International Public Partnerships is an Investment Trust

To provide shareholders with long-term, inflation-linked returns, by growing dividends and creating the potential for capital appreciation through high-quality public infrastructure projects internationally or located within core OECD countries.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for International Public Partnerships (INPP)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2412:02:22124.20244,457Buy*5,536O Ordinary
25-Apr-2411:59:20124.186312,768Sell*15.86kO Ordinary
25-Apr-2411:59:08124.20266,400Buy*7,949O Ordinary
25-Apr-2411:57:02124.2031,653Buy*2,053O Ordinary
25-Apr-2411:51:21124.20314,000Buy*4,968O Ordinary
25-Apr-2411:48:44124.186215,000Sell*18.63kO Ordinary
25-Apr-2411:47:20124.20355,000Buy*6,210O Ordinary
25-Apr-2411:46:23124.20356,669Buy*8,283O Ordinary
25-Apr-2411:46:23124.18646,669Sell*8,282O Ordinary
25-Apr-2411:43:17124.203616,000Buy*19.87kO Ordinary
25-Apr-2411:41:36124.163823,090Sell*28.67kO Ordinary
25-Apr-2411:41:23124.21094,413Buy*5,481O Ordinary
25-Apr-2411:39:02124.204770Buy*956.37O Ordinary
25-Apr-2411:38:36124.20410,000Buy*12.42kO Ordinary
25-Apr-2411:31:43124.21051,300Buy*1,615O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.