John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picks10y Infbrkvn G Share Trades (INFG)

Share Price Information for 10y Infbrkvn G (INFG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,705.00
Bid: 7,728.00
Ask: 7,744.00
Change: 0.00 (0.00%)
Spread: 16.00 (0.21%)
Open: 7,705.00
High: 7,692.00
Low: 7,692.00
Yest. Close: 7,705.00
INFG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for 10y Infbrkvn G (INFG)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2008:13:217,692.0037Sell*2,846O Ordinary
Non protected portfolio
Single protected transaction
20-Nov-2012:32:427,744.0086Buy*6,660A Automatic Execution
20-Nov-2012:32:427,741.0042Buy*3,251A Automatic Execution
20-Nov-2008:01:027,750.00128Buy*9,920O Ordinary
Non protected portfolio
Single protected transaction
19-Nov-2016:12:567,776.00244Buy*18.97kA Automatic Execution
19-Nov-2016:12:567,772.0046Buy*3,575A Automatic Execution
19-Nov-2016:09:387,749.00243Sell*18.83kA Automatic Execution
19-Nov-2016:09:387,753.0047Sell*3,644A Automatic Execution
19-Nov-2016:09:347,772.0079Buy*6,140A Automatic Execution
19-Nov-2016:09:347,769.0047Buy*3,651A Automatic Execution
18-Nov-2016:06:477,716.0012Sell*925.92A Automatic Execution
18-Nov-2016:06:477,718.0046Sell*3,550A Automatic Execution
05-Nov-2011:17:047,802.0058Sell*4,525O Ordinary
Non protected portfolio
Single protected transaction
03-Nov-2010:37:157,920.0015Buy*1,188A Automatic Execution
23-Oct-2016:00:557,917.0037Buy*2,929A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.