Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInfrastrata Share Trades (INFA)

Share Price Information for Infrastrata (INFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.75
Bid: 18.50
Ask: 19.00
Change: -0.70 (-3.60%)
Spread: 0.50 (2.70%)
Open: 19.50
High: 20.00
Low: 18.75
Yest. Close: 19.45
INFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Infrastrata (INFA)

Date Time Trade Prc Volume Buy/Sell Value  
17-Sep-2115:34:3118.94758,998Buy*1,705O Ordinary
17-Sep-2115:34:2618.62550,000Sell*9,313O Ordinary
17-Sep-2114:55:4119.0676,000Buy*1,144O Ordinary
17-Sep-2113:53:1919.085,702Buy*1,088O Ordinary
17-Sep-2113:22:1518.575500Sell*92.88O Ordinary
17-Sep-2113:05:2418.62587Sell*16.20O Ordinary
17-Sep-2112:51:1519.0843,250Buy*620.23O Ordinary
17-Sep-2112:37:1118.6258,750Sell*1,630O Ordinary
17-Sep-2112:37:0219.005,000Sell*950.00O Ordinary
17-Sep-2112:02:3019.0259,081Sell*1,728O Ordinary
17-Sep-2111:30:2819.01125,000Sell*4,753O Ordinary
17-Sep-2111:27:2119.107,500Sell*1,433O Ordinary
17-Sep-2110:48:5719.0050,000Sell*9,500O Ordinary
17-Sep-2110:43:5519.056650,000Sell*9,528O Ordinary
17-Sep-2110:38:5419.3216,222Buy*3,134O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.