Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInfrastrata Share Trades (INFA)

Share Price Information for Infrastrata (INFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.2025
Bid: 0.195
Ask: 0.21
Change: 0.00 (0.00%)
Spread: 0.015 (7.69%)
Open: 0.21
High: 0.21
Low: 0.20
Yest. Close: 0.21
INFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Infrastrata (INFA)

Date Time Trade Prc Volume Buy/Sell Value  
03-Apr-2016:18:440.19555500,000Sell*977.75O Ordinary
03-Apr-2015:51:130.19555138,484Sell*270.81O Ordinary
03-Apr-2015:32:140.19555107,935Sell*211.07O Ordinary
03-Apr-2014:12:030.2051,500,000Sell*3,075O Ordinary
03-Apr-2013:38:590.20500,000Sell*1,000O Ordinary
03-Apr-2012:52:500.205189,026Sell*387.50O Ordinary
03-Apr-2011:14:230.20542,951Sell*88.05O Ordinary
03-Apr-2008:07:400.205481,975Sell*988.05O Ordinary
03-Apr-2008:06:350.20542,951Sell*88.05O Ordinary
02-Apr-2012:53:120.207990,774Sell*188.72O Ordinary
02-Apr-2012:35:450.2079138,552Sell*288.05O Ordinary
02-Apr-2012:09:380.2079966,111Sell*137.50O Ordinary
02-Apr-2011:13:320.2079114,502Sell*238.05O Ordinary
02-Apr-2010:55:270.201214,142Sell*28.45O Ordinary
02-Apr-2010:06:180.21300,000Sell*630.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.