Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInfrastrata Share Trades (INFA)

Share Price Information for Infrastrata (INFA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.75
Bid: 35.00
Ask: 36.50
Change: -1.35 (-3.64%)
Spread: 1.50 (4.29%)
Open: 37.10
High: 37.10
Low: 35.75
Yest. Close: 37.10
INFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Infrastrata (INFA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Sep-2016:23:3936.001,000Buy*360.00O Ordinary
21-Sep-2016:21:0536.001,500Buy*540.00O Ordinary
21-Sep-2016:07:2435.01442,000Sell*700.29O Ordinary
21-Sep-2015:46:4736.005,000Buy*1,800O Ordinary
21-Sep-2015:06:3636.00600Buy*216.00O Ordinary
21-Sep-2014:13:1535.1501740Sell*260.11O Ordinary
21-Sep-2011:38:1436.00011,659Sell*597.24O Ordinary
21-Sep-2010:52:0936.005,792Sell*2,085O Ordinary
21-Sep-2010:42:2735.5013,569Sell*4,817O Ordinary
Non protected portfolio
Single protected transaction
21-Sep-2010:06:0536.451,500Sell*546.75O Ordinary
21-Sep-2010:03:2237.003,000Buy*1,110O Ordinary
21-Sep-2010:01:1237.011,000Sell*370.10O Ordinary
21-Sep-2009:19:3537.0799250Sell*92.70O Ordinary
21-Sep-2008:41:2337.003,400Sell*1,258O Ordinary
21-Sep-2008:12:3537.01710Sell*262.77O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.