London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksInforma Share Trades (INF)

Share Price Information for Informa (INF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 548.80
Bid: 546.20
Ask: 546.60
Change: -0.40 (-0.07%)
Spread: 0.40 (0.07%)
Open: 547.60
High: 550.00
Low: 541.00
Yest. Close: 549.20
INF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Informa (INF)

Date Time Trade Prc Volume Buy/Sell Value  
02-Dec-2017:59:38547.791,805Buy*9,888O Ordinary
02-Dec-2017:58:27547.5531,848Buy*174.38kO Ordinary
02-Dec-2017:56:17547.79877Buy*4,804O Ordinary
02-Dec-2017:31:04546.0163,100Sell*16.93kO Ordinary
02-Dec-2017:16:38548.5025,394Buy*139.29kO Ordinary
02-Dec-2017:13:10546.121231Sell*1,262O Ordinary
02-Dec-2017:04:03546.6221,700Buy*9,293O Ordinary
02-Dec-2017:04:25547.241,025Buy*5,609O Ordinary
02-Dec-2017:04:28546.47351,339Buy*7,317O Ordinary
02-Dec-2017:02:07547.3256,645Buy*36.37kO Ordinary
02-Dec-2017:01:56547.5022,008Buy*120.49kO Ordinary
02-Dec-2016:46:23547.50714,251Buy*78.03kO Ordinary
02-Dec-2016:46:53548.804,441Buy*24.37kO Ordinary
02-Dec-2016:37:58548.85451,846Buy*284.56kO Ordinary
02-Dec-2016:35:22548.801,261,979Buy*7mUT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.