Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:45:02 | 831.37 | 3,134 | Unknown* | 26.06k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:40 | 835.052 | 34,355 | Unknown* | 286.88k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:06:41 | 835.622 | 109,632 | Unknown* | 916.11k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:28 | 831.20 | 1,615 | Unknown* | 13.42k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:28 | 831.20 | 121 | Unknown* | 1,006 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:28 | 837.926 | 6,723 | Unknown* | 56.33k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:18 | 831.20 | 1,096 | Unknown* | 9,110 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:55:18 | 831.20 | 713 | Unknown* | 5,926 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:42:20 | 835.213 | 38,597 | Unknown* | 322.37k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:40:39 | 831.19 | 2,019 | Unknown* | 16.78k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:21 | 831.37 | 16,242 | Unknown* | 135.03k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:36:05 | 831.32 | 1,353 | Unknown* | 11.25k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:35:35 | 831.37 | 51,898 | Unknown* | 431.46k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:34:36 | 835.559 | 2,417 | Unknown* | 20.20k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:33:46 | 831.37 | 3,620 | Unknown* | 30.10k | O Ordinary Was reported as OTC |