Our latest Investing Matters Podcast episode with QuotedData's Edward Marten has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInforma Share Trades (INF)

Share Price Information for Informa (INF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 831.20
Bid: 834.80
Ask: 835.20
Change: -6.20 (-0.74%)
Spread: 0.40 (0.048%)
Open: 839.40
High: 840.40
Low: 831.20
Prev. Close: 837.40
INF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Informa (INF)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:45:02831.373,134Unknown*26.06kO Ordinary
Was reported as OTC
28-Mar-2418:09:40835.05234,355Unknown*286.88kO Ordinary
Was reported as OTC
28-Mar-2418:06:41835.622109,632Unknown*916.11kO Ordinary
Was reported as OTC
28-Mar-2417:55:28831.201,615Unknown*13.42kO Ordinary
Was reported as OTC
28-Mar-2417:55:28831.20121Unknown*1,006O Ordinary
Was reported as OTC
28-Mar-2417:55:28837.9266,723Unknown*56.33kO Ordinary
Was reported as OTC
28-Mar-2417:55:18831.201,096Unknown*9,110O Ordinary
Was reported as OTC
28-Mar-2417:55:18831.20713Unknown*5,926O Ordinary
Was reported as OTC
28-Mar-2417:42:20835.21338,597Unknown*322.37kO Ordinary
Was reported as OTC
28-Mar-2417:40:39831.192,019Unknown*16.78kO Ordinary
Was reported as OTC
28-Mar-2417:36:21831.3716,242Unknown*135.03kO Ordinary
Was reported as OTC
28-Mar-2417:36:05831.321,353Unknown*11.25kO Ordinary
Was reported as OTC
28-Mar-2417:35:35831.3751,898Unknown*431.46kO Ordinary
Was reported as OTC
28-Mar-2417:34:36835.5592,417Unknown*20.20kO Ordinary
Was reported as OTC
28-Mar-2417:33:46831.373,620Unknown*30.10kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.