Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIndigovision Group Plc Share Trades (IND.GB.PL)

Share Price Information for Indigovision Group Plc (IND.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 375.00
Bid: 350.00
Ask: 400.00
Change: 0.00 (0.00%)
Spread: 50.00 (14.29%)
Open: 375.00
High: 375.00
Low: 375.00
Yest. Close: 375.00
IND.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Indigovision Group Plc (IND.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
03-Apr-2011:13:58371.00447Sell*1,658O Ordinary
Was reported as OTC
11-Mar-2012:20:56198.001,000Sell*1,980O Ordinary
Was reported as OTC
09-Mar-2008:23:46199.99500Buy*999.95O Ordinary
Was reported as OTC
09-Mar-2008:03:48199.9993Buy*185.99O Ordinary
Was reported as OTC
06-Mar-2015:47:25209.99500Buy*1,050O Ordinary
Was reported as OTC
06-Mar-2009:16:05206.001,465Sell*3,018O Ordinary
Was reported as OTC
06-Mar-2008:24:38216.00700Sell*1,512O Ordinary
Was reported as OTC
06-Mar-2008:01:19220.011,000Sell*2,200O Ordinary
Was reported as OTC
05-Mar-2015:14:42220.01422Sell*928.44O Ordinary
Was reported as OTC
05-Mar-2013:50:27222.011,000Sell*2,220O Ordinary
Was reported as OTC
05-Mar-2009:39:07226.505,000Sell*11.33kO Ordinary
Delayed publication
05-Mar-2009:01:23233.955,000Buy*11.70kO Ordinary
Delayed publication
05-Mar-2008:57:42232.005,000Buy*11.60kO Ordinary
Delayed publication
05-Mar-2009:11:33227.001,000Sell*2,270O Ordinary
Was reported as OTC
05-Mar-2009:10:26233.95210Buy*491.30O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.