Inchcape Share Trades (INCH)

Inchcape Information

Share Price Information for Inchcape (INCH)

Share Price is delayed by 15 minutes

Share Price: 726.00

Bid: 725.50

Ask: 726.50

Change: 2.50 (0.35%)

Spread: 1.00 (0.138%)

Open: 726.00

High: 728.50

Low: 723.00

Prev. Close: 723.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:10:02	724.931	317	Unknown*	725.50	726.50	2,298	O Ordinary Was reported as OTC
23-Apr-24	18:10:01	726.276	101	Unknown*	725.50	726.50	733.54	O Ordinary Was reported as OTC
23-Apr-24	18:09:49	725.206	45	Unknown*	725.50	726.50	326.34	O Ordinary Was reported as OTC
23-Apr-24	18:08:24	725.706	3,433	Unknown*	725.50	726.50	24.91k	O Ordinary Was reported as OTC
23-Apr-24	18:08:07	725.60	1,815	Unknown*	725.50	726.50	13.17k	O Ordinary Was reported as OTC
23-Apr-24	18:06:27	725.844	4,659	Unknown*	725.50	726.50	33.82k	O Ordinary Was reported as OTC
23-Apr-24	17:50:02	725.501	713	Unknown*	725.50	726.50	5,173	O Ordinary Was reported as OTC
23-Apr-24	17:50:02	725.00	1	Unknown*	725.50	726.50	7.25	O Ordinary Was reported as OTC
23-Apr-24	17:50:02	726.00	13,012	Unknown*	725.50	726.50	94.47k	O Ordinary Was reported as OTC
23-Apr-24	17:49:59	726.00	7,190	Unknown*	725.50	726.50	52.20k	O Ordinary Was reported as OTC
23-Apr-24	17:49:59	726.00	8,536	Unknown*	725.50	726.50	61.97k	O Ordinary Was reported as OTC
23-Apr-24	17:44:41	726.53	5,196	Unknown*	725.50	726.50	37.75k	O Ordinary Was reported as OTC
23-Apr-24	17:44:41	726.541	48	Unknown*	725.50	726.50	348.74	O Ordinary Was reported as OTC
23-Apr-24	17:44:41	726.573	6	Unknown*	725.50	726.50	43.59	O Ordinary Was reported as OTC
23-Apr-24	17:44:09	726.81	3,600	Unknown*	725.50	726.50	26.17k	O Ordinary Was reported as OTC