- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp500 Mt Str Share Trades (IMSU)
IMSU Share
Price
IMSU Share
News
IMSU Share
Chat
IMSU Share
Trades33
IMSU
Live RNS
IMSU Share
Charts
IMSU Level 2
Console
IMSU Live
Share Price
IMSU Broker
Ratings
IMSU Directors
Deals
IMSU Financial
Diary
IMSU
Fundamentals
IMSU Short
Positions
IMSU
Media
Is Sp500 Mt Str Information
Share Price Information for Is Sp500 Mt Str (IMSU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
775.75
Bid:
775.00
Ask:
777.25
Change:
0.125 (0.02%)
Spread:
2.25 (0.29%)
Open:
770.00
High:
775.75
Low:
770.00
Prev. Close:
776.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Sp500 Mt Str (IMSU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:20:05 | 775.75 | 2,340 | Sell* | 18.15k | A Automatic Execution |
| 19-Apr-24 | 15:32:47 | 775.094 | 41 | Sell* | 317.79 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:26:36 | 774.112 | 78 | Sell* | 603.81 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:21:10 | 775.271 | 84 | Sell* | 651.23 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:14:09 | 773.843 | 40 | Sell* | 309.54 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:08:42 | 774.202 | 43 | Sell* | 332.91 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 15:03:57 | 775.50 | 4 | Buy* | 31.02 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:59:44 | 774.482 | 84 | Sell* | 650.56 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:58:51 | 774.739 | 84 | Sell* | 650.78 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:56:47 | 774.23 | 84 | Sell* | 650.35 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:40:24 | 773.227 | 96 | Sell* | 742.30 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:39:32 | 774.50 | 1 | Buy* | 7.75 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 14:32:39 | 769.973 | 97 | Sell* | 746.87 | O Ordinary |
| 19-Apr-24 | 14:24:43 | 771.511 | 29 | Buy* | 223.74 | O Ordinary Non protected portfolio Single protected transaction |
| 19-Apr-24 | 14:12:40 | 770.209 | 81 | Sell* | 623.87 | O Ordinary Non protected portfolio Single protected transaction |