Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmotion Group. Share Trades (IMMO)

Share Price Information for Immotion Group. (IMMO)

London Stock Exchange
Share Price: 8.35
Bid: 8.20
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 0.30 (3.66%)
Open: 8.25
High: 8.45
Low: 8.25
Yest. Close: 8.25
IMMO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Immotion Group. (IMMO)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1915:43:068.3511,904Unknown*993.98O Ordinary
18-Oct-1915:01:358.203168,493Sell*5,619O Ordinary
18-Oct-1914:56:578.203110,000Sell*820.31O Ordinary
18-Oct-1914:56:098.221110,000Sell*822.11O Ordinary
18-Oct-1914:55:398.20340,000Sell*3,281O Ordinary
18-Oct-1914:55:148.221120,000Sell*1,644O Ordinary
18-Oct-1914:34:498.58258,261Buy*5,000O Ordinary
18-Oct-1911:51:368.30-75,000Sell*-6,225O Ordinary
Deletion
Delayed publication
18-Oct-1913:02:188.30-75,000Sell*-6,225O Ordinary
Deletion
Delayed publication
18-Oct-1914:17:378.30150,000Sell*12.45kO Ordinary
18-Oct-1913:02:188.3575,000Sell*6,263O Ordinary
18-Oct-1912:24:018.5058,682Buy*4,988O Ordinary
18-Oct-1911:53:108.350120,000Sell*1,670O Ordinary
18-Oct-1911:51:368.3075,000Sell*6,225O Ordinary
18-Oct-1908:39:328.20-125,000Sell*-10.25kO Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.