Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmupharma Plc Share Trades (IMM.GB.PL)

Share Price Information for Immupharma Plc (IMM.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.50
Bid: 5.00
Ask: 8.00
Change: 0.00 (0.00%)
Spread: 3.00 (60.00%)
Open: 7.00
High: 7.50
Low: 7.00
Yest. Close: 6.50
IMM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Immupharma Plc (IMM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2112:53:367.4526,718Sell*1,990O Ordinary
Was reported as OTC
26-Oct-2112:52:037.4510,470Sell*780.02O Ordinary
Was reported as OTC
26-Oct-2112:19:587.0404146,145Sell*10.29kO Ordinary
Was reported as OTC
26-Oct-2111:25:356.85972,758Sell*4,990O Ordinary
Was reported as OTC
26-Oct-2108:08:376.9311,241Sell*86.01O Ordinary
Was reported as OTC
25-Oct-2112:25:566.9221,677Sell*1,500O Ordinary
Was reported as OTC
25-Oct-2109:00:357.0510,000Buy*705.00O Ordinary
Was reported as OTC
22-Oct-2116:24:197.057,092Buy*499.99O Ordinary
Was reported as OTC
22-Oct-2115:28:517.082,824Sell*199.94O Ordinary
Was reported as OTC
22-Oct-2114:46:087.082,250Sell*159.30O Ordinary
Was reported as OTC
22-Oct-2114:43:247.085,000Sell*354.00O Ordinary
Was reported as OTC
20-Oct-2116:20:107.24560,000Sell*4,347O Ordinary
Was reported as OTC
20-Oct-2115:15:147.239660,533Sell*4,382O Ordinary
Was reported as OTC
19-Oct-2116:13:347.676,395Sell*490.50O Ordinary
Was reported as OTC
19-Oct-2111:36:147.6039,407Sell*2,995O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.