Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImmupharma Share Trades (IMM)

Share Price Information for Immupharma (IMM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.26
Bid: 8.26
Ask: 8.82
Change: -0.14 (-1.61%)
Spread: 0.56 (6.78%)
Open: 8.30
High: 8.30
Low: 8.20
Yest. Close: 8.68
IMM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Immupharma (IMM)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2116:27:448.5310,000Sell*853.00O Ordinary
11-Jun-2116:26:168.267,500Sell*619.50A Automatic Execution
11-Jun-2115:12:218.522,876Unknown*245.04O Ordinary
11-Jun-2114:16:258.2251,632Sell*134.23O Ordinary
11-Jun-2114:12:218.2012,404Sell*1,017A Automatic Execution
11-Jun-2114:12:218.2012,596Sell*1,033A Automatic Execution
11-Jun-2112:41:378.5211,549Unknown*983.97O Ordinary
11-Jun-2112:05:108.2017,404Sell*1,427A Automatic Execution
11-Jun-2112:05:108.247,596Sell*625.91A Automatic Execution
11-Jun-2111:48:108.2813,899Sell*1,151A Automatic Execution
11-Jun-2111:48:108.309,304Sell*772.23A Automatic Execution
11-Jun-2111:47:578.31323,194Sell*1,928O Ordinary
11-Jun-2111:47:038.2333100,000Sell*8,233O Ordinary
11-Jun-2110:53:108.2878,500Sell*6,500A Automatic Execution
11-Jun-2110:53:108.3012,500Sell*1,038A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.