We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Immupharma Share Trades (IMM)

Immupharma Information

Buy IMM Shares
Add IMM to Watchlist
Add IMM to Alert

Share Price Information for Immupharma (IMM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.19

Bid: 2.10

Ask: 2.18

Change: -0.02 (-0.93%)

Spread: 0.08 (3.81%)

Open: 2.11

High: 2.19

Low: 2.11

Prev. Close: 2.16

IMM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Immupharma (IMM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:23:58	2.17	40,000	Buy*	2.10	2.18	868.00	O Ordinary
25-Apr-24	16:11:37	2.1213	88,630	Sell*	2.10	2.18	1,880	O Ordinary
25-Apr-24	16:04:32	2.1143	5,000	Sell*	2.10	2.19	105.72	O Ordinary
25-Apr-24	15:51:42	2.1143	5,233	Sell*	2.10	2.19	110.64	O Ordinary
25-Apr-24	14:53:31	2.19	18,377	Buy*	2.10	2.19	402.46	A Automatic Execution
25-Apr-24	14:53:24	2.18	22,935	Buy*	2.10	2.19	499.98	O Ordinary
25-Apr-24	14:30:02	2.18	15,000	Buy*	2.10	2.19	327.00	O Ordinary
25-Apr-24	14:14:43	2.18	25,000	Buy*	2.10	2.19	545.00	O Ordinary
25-Apr-24	13:27:45	2.19	189	Buy*	2.10	2.19	4.14	A Automatic Execution
25-Apr-24	13:27:31	2.18	45,711	Buy*	2.10	2.19	996.50	O Ordinary
25-Apr-24	12:14:15	2.12387	235,416	Sell*	2.10	2.19	5,000	O Ordinary
25-Apr-24	11:19:34	2.19	24,590	Buy*	2.10	2.19	538.52	A Automatic Execution
25-Apr-24	10:17:11	2.2663	460,000	Unknown*	2.10	2.19	10.42k	O Ordinary Delayed publication
25-Apr-24	10:38:28	2.101	34,752	Sell*	2.10	2.19	730.14	O Ordinary
25-Apr-24	09:51:43	2.1002	2,500	Sell*	2.10	2.27	52.51	O Ordinary