Spdr Acwi Imi Share Trades (IMID)

Spdr Acwi Imi Information

Share Price Information for Spdr Acwi Imi (IMID)

Share Price is delayed by 15 minutes

Share Price: 210.67

Bid: 210.50

Ask: 210.84

Change: -1.79 (-0.84%)

Spread: 0.34 (0.162%)

Open: 209.95

High: 211.13

Low: 209.71

Prev. Close: 212.46

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:05	210.67	202	Buy*	210.50	210.84	42.56k	UT Uncrossing Trade
19-Apr-24	16:28:09	209.81336	0	Unknown*	210.47	210.71	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	16:16:00	210.84	1	Sell*	210.84	210.90	210.84	A Automatic Execution
19-Apr-24	16:14:23	210.92	59	Sell*	210.92	210.95	12.44k	A Automatic Execution
19-Apr-24	16:14:10	210.92	1	Sell*	210.92	210.98	210.92	A Automatic Execution
19-Apr-24	16:00:45	210.84	1	Sell*	210.84	210.87	210.84	A Automatic Execution
19-Apr-24	15:59:10	210.97	680	Buy*	210.83	210.97	143.46k	A Automatic Execution
19-Apr-24	15:58:44	210.92	21	Buy*	210.79	210.92	4,429	A Automatic Execution
19-Apr-24	15:48:19	210.92	16	Sell*	210.92	211.08	3,375	A Automatic Execution
19-Apr-24	15:47:00	211.01	1	Sell*	211.01	211.03	211.01	A Automatic Execution
19-Apr-24	15:35:24	210.74	1	Sell*	210.74	210.83	210.74	A Automatic Execution
19-Apr-24	15:15:44	210.97	1	Buy*	210.79	210.97	210.97	A Automatic Execution
19-Apr-24	15:11:44	211.04	6	Sell*	211.04	211.06	1,266	A Automatic Execution
19-Apr-24	14:55:00	210.17441	0	Unknown*	211.12	211.27	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	14:25:51	209.79212	0	Unknown*	210.61	210.84	0.00	O Ordinary Trade was executed as an SI