Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Ftse Mib Share Trades (IMIB)

Share Price Information for Ishr Ftse Mib (IMIB)

London Stock Exchange
Share Price: 1,185.00
Bid: 1,182.00
Ask: 1,183.60
Change: -4.60 (-0.39%)
Spread: 1.60 (0.14%)
Open: 1,185.00
High: 1,185.00
Low: 1,185.00
Yest. Close: 1,187.40
IMIB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Ftse Mib (IMIB)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1908:37:011,185.006Buy*71.10A Automatic Execution
17-Oct-1916:19:301,188.401,044Sell*12.41kA Automatic Execution
17-Oct-1913:11:201,193.801,090Sell*13.01kA Automatic Execution
17-Oct-1910:38:201,189.601,090Sell*12.97kA Automatic Execution
17-Oct-1910:35:221,188.601,090Sell*12.96kA Automatic Execution
17-Oct-1910:32:471,188.001,044Sell*12.40kA Automatic Execution
17-Oct-1910:31:211,188.801,090Unknown*12.96kA Automatic Execution
16-Oct-1915:48:561,186.201,090Sell*12.93kA Automatic Execution
16-Oct-1912:21:041,188.201,090Buy*12.95kA Automatic Execution
16-Oct-1912:06:381,186.601,090Buy*12.93kA Automatic Execution
16-Oct-1912:05:021,187.00760Sell*9,021A Automatic Execution
16-Oct-1911:46:011,185.40760Sell*9,009A Automatic Execution
16-Oct-1911:46:011,186.801,090Sell*12.94kA Automatic Execution
16-Oct-1910:56:301,185.408Buy*94.83A Automatic Execution
16-Oct-1910:56:271,184.93348Sell*94.79O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.