Ish Us Mbs Share Trades (IMBS)

Ish Us Mbs Information

Share Price Information for Ish Us Mbs (IMBS)

Share Price is delayed by 15 minutes

Share Price: 3.962

Bid: 3.959

Ask: 3.9655

Change: -0.009 (-0.23%)

Spread: 0.0065 (0.164%)

Open: 3.9835

High: 3.9835

Low: 3.952

Prev. Close: 3.971

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:28:01	3.958452	4	Unknown*	3.959	3.9655	15.83	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:26:07	3.958666	1	Unknown*	3.959	3.9655	3.96	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:18:18	3.961128	1	Unknown*	3.959	3.9655	3.96	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:35:07	3.962	107,860	Sell*	3.959	3.9655	427.34k	UT Uncrossing Trade
25-Apr-24	14:49:17	3.95813	5	Unknown*	3.958	3.961	19.79	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	14:45:59	3.958773	122	Unknown*	3.9585	3.961	482.97	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:12:04	3.958	12	Sell*	3.958	3.961	47.50	A Automatic Execution
25-Apr-24	16:12:04	3.958	310	Sell*	3.958	3.961	1,227	A Automatic Execution
25-Apr-24	16:12:04	3.958	20	Sell*	3.958	3.961	79.16	A Automatic Execution
25-Apr-24	16:12:04	3.958	1	Sell*	3.958	3.961	3.96	A Automatic Execution
25-Apr-24	16:12:04	3.958	25	Sell*	3.958	3.961	98.95	A Automatic Execution
25-Apr-24	16:12:04	3.958	8,352	Sell*	3.958	3.961	33.06k	A Automatic Execution
25-Apr-24	15:30:41	3.9575	5,737	Sell*	3.9575	3.961	22.70k	A Automatic Execution
25-Apr-24	15:30:41	3.9575	1,175	Sell*	3.9575	3.961	4,650	A Automatic Execution
25-Apr-24	15:30:41	3.9575	1,895	Sell*	3.9575	3.961	7,499	A Automatic Execution