Ish Us Mbs Share Trades (IMBS)

Ish Us Mbs Information

Share Price Information for Ish Us Mbs (IMBS)

Share Price is delayed by 15 minutes

Share Price: 3.9795

Bid: 3.972

Ask: 3.9785

Change: 0.01 (0.25%)

Spread: 0.0065 (0.164%)

Open: 3.9945

High: 3.9945

Low: 3.972

Prev. Close: 3.9695

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:35:02	3.9795	47,001	Buy*	3.972	3.9785	187.04k	UT Uncrossing Trade
19-Apr-24	16:05:05	3.952876	4	Unknown*	3.9725	3.975	15.81	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	16:19:46	3.975	682	Buy*	3.9725	3.975	2,711	A Automatic Execution
19-Apr-24	16:08:42	3.9725	25	Sell*	3.9725	3.975	99.31	A Automatic Execution
19-Apr-24	15:30:53	3.956699	33	Unknown*	3.9725	3.976	130.57	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:56:19	3.972	807	Sell*	3.972	3.975	3,205	A Automatic Execution
19-Apr-24	15:56:19	3.972	1,895	Sell*	3.972	3.975	7,527	A Automatic Execution
19-Apr-24	15:20:32	3.96031	8	Unknown*	3.972	3.975	31.68	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	15:51:56	3.975	1	Buy*	3.9725	3.975	3.98	A Automatic Execution
19-Apr-24	15:51:55	3.975	31	Buy*	3.972	3.975	123.23	A Automatic Execution
19-Apr-24	14:51:37	3.962858	8	Unknown*	3.9705	3.9735	31.70	O Ordinary Delayed publication Was reported as OTC
19-Apr-24	14:46:22	3.9806	9,076	Unknown*	3.9755	3.9795	36.13k	O Ordinary Was reported as OTC
19-Apr-24	14:31:47	3.98	24	Buy*	3.9755	3.98	95.52	A Automatic Execution
19-Apr-24	12:15:04	3.98	25	Sell*	3.98	3.9845	99.50	A Automatic Execution
19-Apr-24	11:21:50	3.978044	3	Unknown*	3.984	3.986	11.93	O Ordinary Was reported as OTC