London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIsh Us Mbs Share Trades (IMBS)

Share Price Information for Ish Us Mbs (IMBS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.997
Bid: 4.9845
Ask: 4.994
Change: 0.003 (0.06%)
Spread: 0.0095 (0.19%)
Open: 4.986
High: 4.997
Low: 4.986
Yest. Close: 4.994
IMBS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ish Us Mbs (IMBS)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:33:094.9989,601Buy*47.99kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2014:05:334.9881Sell*4.99A Automatic Execution
03-Dec-2013:15:514.99451,637Buy*8,176A Automatic Execution
03-Dec-2010:51:174.986215Sell*1,072A Automatic Execution
02-Dec-2016:35:234.9942,887Buy*14.42kUT Uncrossing Trade
02-Dec-2016:25:284.98854,007Sell*19.99kA Automatic Execution
02-Dec-2015:57:594.9912,785Sell*13.90kA Automatic Execution
02-Dec-2015:56:004.991880Sell*4,392A Automatic Execution
02-Dec-2015:53:044.99251,557Sell*7,773A Automatic Execution
02-Dec-2015:39:494.9922,796Sell*13.96kA Automatic Execution
02-Dec-2015:26:004.9922,922Sell*14.59kA Automatic Execution
02-Dec-2015:12:294.9931,685Buy*8,413O Ordinary
Non protected portfolio
Single protected transaction
02-Dec-2015:10:444.99152,715Sell*13.55kA Automatic Execution
02-Dec-2014:57:144.9911,664Buy*8,305A Automatic Execution
02-Dec-2014:57:144.9911,310Buy*6,538A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.