Imperial Brands Share Trades (IMB)

Imperial Brands Information

Share Price Information for Imperial Brands (IMB)

Share Price is delayed by 15 minutes

Share Price: 1,758.50

Bid: 1,758.00

Ask: 1,759.00

Change: 10.00 (0.57%)

Spread: 1.00 (0.057%)

Open: 1,750.50

High: 1,762.50

Low: 1,750.00

Prev. Close: 1,748.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	12:06:38	1,759.00	3	Buy*	1,758.00	1,759.00	52.77	O Ordinary
19-Apr-24	12:06:02	1,758.4686	30	Sell*	1,758.00	1,759.00	527.54	O Ordinary
19-Apr-24	12:05:25	1,758.71	169	Buy*	1,758.00	1,759.00	2,972	O Ordinary
19-Apr-24	12:04:02	1,758.50	68	Buy*	1,758.00	1,758.50	1,196	A Automatic Execution
19-Apr-24	12:04:01	1,758.00	169	Buy*	1,757.50	1,758.00	2,971	A Automatic Execution
19-Apr-24	12:04:01	1,758.00	52	Buy*	1,757.50	1,758.00	914.16	A Automatic Execution
19-Apr-24	12:04:01	1,758.00	170	Buy*	1,757.50	1,758.00	2,989	A Automatic Execution
19-Apr-24	12:04:01	1,758.00	68	Buy*	1,757.50	1,758.00	1,195	A Automatic Execution
19-Apr-24	12:04:01	1,758.00	290	Buy*	1,757.50	1,758.00	5,098	A Automatic Execution
19-Apr-24	12:04:01	1,757.50	188	Sell*	1,757.00	1,758.00	3,304	A Automatic Execution
19-Apr-24	12:04:01	1,757.50	270	Sell*	1,757.50	1,758.50	4,745	A Automatic Execution
19-Apr-24	12:04:01	1,757.50	220	Sell*	1,757.50	1,758.50	3,867	A Automatic Execution
19-Apr-24	12:04:01	1,757.50	188	Sell*	1,757.50	1,758.50	3,304	A Automatic Execution
19-Apr-24	12:04:01	1,757.50	188	Sell*	1,757.50	1,758.50	3,304	A Automatic Execution
19-Apr-24	12:04:01	1,758.50	28	Buy*	1,757.50	1,758.50	492.38	A Automatic Execution