Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImperial Brands Share Trades (IMB)

Share Price Information for Imperial Brands (IMB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,579.00
Bid: 1,582.00
Ask: 1,583.50
Change: 15.50 (0.99%)
Spread: 1.50 (0.09%)
Open: 1,563.50
High: 1,586.00
Low: 1,562.00
Yest. Close: 1,563.50
IMB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Imperial Brands (IMB)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:50:171,578.84267,509Sell*1mO Ordinary
26-Oct-2117:48:131,580.10218Sell*284.42O Ordinary
26-Oct-2117:37:361,579.6761,062Sell*16.78kO Ordinary
26-Oct-2117:33:201,579.002,439Sell*38.51kO Ordinary
26-Oct-2117:16:121,579.006,639Sell*104.83kO Ordinary
Delayed publication
26-Oct-2117:31:541,579.00450Sell*7,106O Ordinary
26-Oct-2117:17:181,579.485295Sell*4,659O Ordinary
26-Oct-2117:15:231,564.843515Sell*8,059O Ordinary
26-Oct-2117:04:441,579.077795Sell*12.55kO Ordinary
26-Oct-2117:06:361,565.047515Sell*8,060O Ordinary
26-Oct-2116:47:151,578.899149Sell*2,353O Ordinary
26-Oct-2116:36:121,579.001,626Sell*25.67kA Automatic Execution
26-Oct-2116:36:121,579.00372Sell*5,874A Automatic Execution
26-Oct-2116:36:121,579.001,472Sell*23.24kA Automatic Execution
26-Oct-2116:36:121,579.00128Sell*2,021A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.