Is M Sac Ua Share Trades (IKSA)

Is M Sac Ua Information

Share Price Information for Is M Sac Ua (IKSA)

Share Price is delayed by 15 minutes

Share Price: 6.364

Bid: 6.362

Ask: 6.383

Change: -0.059 (-0.92%)

Spread: 0.021 (0.33%)

Open: 6.447

High: 6.447

Low: 6.364

Prev. Close: 6.423

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:22:36	6.370656	1,256	Unknown*	6.367	6.382	8,002	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	16:16:30	6.364	102	Sell*	6.364	6.379	649.13	A Automatic Execution
25-Apr-24	15:57:57	6.379	39	Buy*	6.357	6.379	248.78	O Ordinary Trade was executed as an SI
25-Apr-24	14:33:19	6.391852	0	Unknown*	6.359	6.38	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	15:26:34	6.376	0	Unknown*	6.363	6.376	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:13:00	6.373	20	Buy*	6.361	6.373	127.46	O Ordinary Trade was executed as an SI
25-Apr-24	15:03:24	6.373	0	Unknown*	6.358	6.373	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:42:54	6.379	19	Buy*	6.363	6.379	121.20	O Ordinary Trade was executed as an SI
25-Apr-24	14:31:43	6.388	0	Unknown*	6.367	6.388	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	14:07:24	6.371	2	Sell*	6.372	6.389	12.74	O Ordinary Trade was executed as an SI
25-Apr-24	13:31:01	6.40	150	Sell*	6.40	6.402	960.00	A Automatic Execution
25-Apr-24	13:26:35	6.378482	1,356	Unknown*	6.40	6.408	8,649	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	13:17:59	6.407	16	Buy*	6.40	6.407	102.51	A Automatic Execution
25-Apr-24	12:16:07	6.405771	0	Unknown*	6.40	6.416	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	12:00:36	6.422	2,662	Buy*	6.408	6.422	17.10k	A Automatic Execution