Ishr Msci Kor-i Share Trades (IKOR)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IKOR)

Share Price is delayed by 15 minutes

Share Price: 3,575.00

Bid: 3,569.00

Ask: 3,579.75

Change: 9.00 (0.25%)

Spread: 10.75 (0.301%)

Open: 3,578.75

High: 3,583.00

Low: 3,554.25

Prev. Close: 3,565.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:52:20	3,575.00	2	Sell*	3,575.00	3,579.25	71.50	A Automatic Execution
23-Apr-24	15:34:50	3,583.00	6	Buy*	3,570.25	3,583.00	214.98	A Automatic Execution
23-Apr-24	14:44:38	3,557.25	2	Sell*	3,557.25	3,567.00	71.15	A Automatic Execution
23-Apr-24	14:37:17	3,554.25	180	Sell*	3,554.25	3,567.75	6,398	A Automatic Execution
23-Apr-24	14:12:22	3,562.875	114	Sell*	3,562.00	3,570.75	4,062	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	14:12:19	3,562.00	2	Sell*	3,562.00	3,570.75	71.24	A Automatic Execution
23-Apr-24	12:23:24	3,575.50	1	Buy*	3,565.75	3,575.50	35.76	A Automatic Execution
23-Apr-24	10:19:09	3,571.66279	0	Unknown*	3,566.00	3,569.75	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	09:28:29	3,565.88214	0	Unknown*	3,563.00	3,568.50	0.00	O Ordinary Was reported as OTC
23-Apr-24	09:25:06	3,564.50	2	Sell*	3,564.50	3,568.25	71.29	A Automatic Execution
23-Apr-24	08:24:38	3,565.45075	3	Unknown*	3,566.50	3,573.00	106.96	O Ordinary Was reported as OTC
23-Apr-24	08:14:24	3,575.136	56	Buy*	3,564.25	3,576.50	2,002	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	08:04:16	3,561.13683	0	Unknown*	3,561.25	3,578.25	0.00	O Ordinary Was reported as OTC
23-Apr-24	08:03:25	3,577.25	3	Buy*	3,561.25	3,577.25	107.32	A Automatic Execution
23-Apr-24	08:01:14	3,578.75	3	Buy*	3,561.00	3,578.75	107.36	A Automatic Execution