Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 08:24:38 | 3,565.45075 | 3 | Unknown* | 106.96 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:14:24 | 3,575.136 | 56 | Buy* | 2,002 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 08:04:16 | 3,561.13683 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:03:25 | 3,577.25 | 3 | Buy* | 107.32 | A Automatic Execution |
23-Apr-24 | 08:01:14 | 3,578.75 | 3 | Buy* | 107.36 | A Automatic Execution |