John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksIshr Msci Kor-i Share Trades (IKOR)

Share Price Information for Ishr Msci Kor-i (IKOR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,032.50
Bid: 4,027.00
Ask: 4,044.25
Change: 0.00 (0.00%)
Spread: 17.25 (0.43%)
Open: 4,030.75
High: 4,033.25
Low: 4,025.75
Yest. Close: 3,964.75
IKOR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Msci Kor-i (IKOR)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2015:57:304,032.50124Sell*5,000A Automatic Execution
23-Nov-2015:34:474,021.75148Buy*5,952O Ordinary
23-Nov-2015:19:054,019.001Sell*40.19O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2014:28:204,033.251Buy*40.33A Automatic Execution
23-Nov-2014:27:544,032.751Buy*40.33A Automatic Execution
23-Nov-2014:05:084,033.251Buy*40.33A Automatic Execution
23-Nov-2013:42:094,025.751,831Buy*73.71kA Automatic Execution
23-Nov-2012:05:504,033.256949Buy*1,976O Ordinary
23-Nov-2011:18:374,040.0024Buy*969.60O Ordinary
23-Nov-2011:11:594,031.251Sell*40.31A Automatic Execution
23-Nov-2011:04:474,043.5754123Buy*4,974O Ordinary
23-Nov-2010:03:154,032.001Buy*40.32A Automatic Execution
23-Nov-2010:03:154,030.751Sell*40.31A Automatic Execution
23-Nov-2009:36:454,030.751Sell*40.31O Ordinary
Non protected portfolio
Single protected transaction
23-Nov-2009:18:594,029.09112214Sell*8,622O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.