Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIlika Plc Share Trades (IKA.GB.PL)

Share Price Information for Ilika Plc (IKA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.00
Bid: 95.00
Ask: 101.00
Change: 0.00 (0.00%)
Spread: 6.00 (6.32%)
Open: 99.00
High: 98.00
Low: 98.00
Yest. Close: 99.00
IKA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ilika Plc (IKA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2015:14:24100.401,986Buy*1,994O Ordinary
Was reported as OTC
26-Nov-2015:13:38100.403,000Buy*3,012O Ordinary
Was reported as OTC
26-Nov-2014:47:2099.02750Buy*742.65O Ordinary
Was reported as OTC
26-Nov-2014:32:07100.1010,000Buy*10.01kO Ordinary
Was reported as OTC
26-Nov-2014:31:50100.102,497Buy*2,499O Ordinary
Was reported as OTC
26-Nov-2013:26:57100.15396Buy*396.59O Ordinary
Was reported as OTC
26-Nov-2012:36:35100.152,986Buy*2,990O Ordinary
Was reported as OTC
26-Nov-2012:26:1599.02829Buy*820.88O Ordinary
Was reported as OTC
26-Nov-2012:24:27100.15501Buy*501.75O Ordinary
Was reported as OTC
25-Nov-2015:22:2999.0250,000Buy*49.51kO Ordinary
Historical
Was reported as OTC
26-Nov-2011:31:2899.025,000Buy*4,951O Ordinary
Was reported as OTC
26-Nov-2009:14:24100.441,245Buy*1,250O Ordinary
Was reported as OTC
26-Nov-2008:53:3899.102,388Buy*2,367O Ordinary
Was reported as OTC
25-Nov-2013:49:55100.051,987Buy*1,988O Ordinary
Was reported as OTC
25-Nov-2013:42:3798.50973Sell*958.41O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.