The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ilika Plc Share Trades (IKA)

Ilika Plc Information

Buy IKA Shares
Add IKA to Watchlist
Add IKA to Alert

Share Price Information for Ilika Plc (IKA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 28.50

Bid: 27.00

Ask: 30.00

Change: 1.00 (3.64%)

Spread: 3.00 (11.111%)

Open: 27.50

High: 28.50

Low: 27.50

Prev. Close: 27.50

IKA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ilika Plc (IKA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:17:00	28.06	3,050	Sell*	27.00	30.00	855.83	O Ordinary
24-Apr-24	16:14:56	27.00	14	Sell*	27.00	30.00	3.78	O Ordinary Trade was executed as an SI
24-Apr-24	16:14:56	30.00	333	Buy*	27.00	30.00	99.90	O Ordinary Trade was executed as an SI
24-Apr-24	16:14:56	30.00	33	Buy*	27.00	30.00	9.90	O Ordinary Trade was executed as an SI
24-Apr-24	14:17:18	29.75	1,200	Buy*	27.00	30.00	357.00	O Ordinary
24-Apr-24	12:58:41	28.90	10,000	Buy*	27.00	29.00	2,890	O Ordinary
24-Apr-24	12:57:42	28.90	2,404	Buy*	27.00	29.00	694.76	O Ordinary
24-Apr-24	12:53:40	28.80	3,318	Buy*	27.00	29.00	955.58	O Ordinary
24-Apr-24	12:22:39	27.00	13,860	Sell*	27.00	29.00	3,742	O Ordinary
24-Apr-24	11:12:13	28.00	418	Unknown*	27.00	29.00	117.04	O Ordinary
24-Apr-24	11:09:39	28.90	418	Buy*	27.00	29.00	120.80	O Ordinary
24-Apr-24	10:05:55	29.00	13,793	Buy*	27.00	29.00	4,000	O Ordinary
24-Apr-24	09:58:04	28.00	5,000	Buy*	27.00	28.00	1,400	O Ordinary
24-Apr-24	09:56:02	28.00	1,785	Buy*	27.00	28.00	499.80	O Ordinary
24-Apr-24	09:50:57	28.00	10	Buy*	27.00	28.00	2.80	O Ordinary