Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIlika Plc Share Trades (IKA)

Share Price Information for Ilika Plc (IKA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.50
Bid: 117.00
Ask: 120.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.56%)
Open: 118.50
High: 118.50
Low: 118.50
Yest. Close: 118.50
IKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ilika Plc (IKA)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:40:36118.0035,000Sell*41.30kO Ordinary
Delayed publication
26-Oct-2116:21:08118.0050,000Sell*59.00kO Ordinary
Delayed publication
26-Oct-2112:22:55117.03125,158Sell*146.47kO Ordinary
Delayed publication
26-Oct-2112:22:39117.00125,158Sell*146.43kO Ordinary
Delayed publication
26-Oct-2116:14:56120.0010,000Buy*12.00kO Ordinary
26-Oct-2116:00:26119.002Buy*2.38O Ordinary
26-Oct-2115:11:26120.00150Buy*180.00O Ordinary
26-Oct-2115:10:29119.102,000Buy*2,382O Ordinary
26-Oct-2113:51:41118.001,756Sell*2,072O Ordinary
26-Oct-2112:57:24119.1251,091Buy*1,300O Ordinary
26-Oct-2112:34:59119.2075Buy*89.40O Ordinary
26-Oct-2112:32:24119.251,669Buy*1,990O Ordinary
26-Oct-2112:10:14117.9901500Sell*589.95O Ordinary
26-Oct-2111:04:10117.9901773Sell*912.06O Ordinary
26-Oct-2110:58:03117.99011,200Sell*1,416O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.