Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIlika Plc Share Trades (IKA)

Share Price Information for Ilika Plc (IKA)

London Stock Exchange
Share Price: 22.00
Bid: 21.00
Ask: 23.00
Change: 0.00 (0.00%)
Spread: 2.00 (9.52%)
Open: 22.00
High: 22.00
Low: 22.00
Yest. Close: 22.00
IKA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ilika Plc (IKA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1916:25:1922.90131,004Buy*30.00kO Ordinary
Delayed publication
21-Oct-1916:37:4322.50100,000Buy*22.50kO Ordinary
Delayed publication
21-Oct-1911:31:2922.02250,000Buy*55.05kO Ordinary
Delayed publication
21-Oct-1911:31:1722.00250,000Unknown*55.00kO Ordinary
Delayed publication
21-Oct-1912:37:0022.70616Buy*139.83O Ordinary
21-Oct-1910:19:5022.708,000Buy*1,816O Ordinary
21-Oct-1908:37:5922.5485,000Buy*19.16kO Ordinary
Delayed publication
21-Oct-1908:37:4822.5085,000Buy*19.13kO Ordinary
Delayed publication
18-Oct-1912:32:5121.303,694Sell*786.82O Ordinary
18-Oct-1911:04:3821.908,383Buy*1,836O Ordinary
18-Oct-1911:03:2721.39015,768Sell*1,234O Ordinary
18-Oct-1908:53:0921.39015,000Sell*1,070O Ordinary
17-Oct-1912:09:0921.901,342Buy*293.90O Ordinary
17-Oct-1911:07:1021.39015,000Sell*1,070O Ordinary
17-Oct-1908:04:0021.3901925Sell*197.86O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.