Ish Japan $ Hdg Share Trades (IJPD)

Ish Japan $ Hdg Information

Share Price Information for Ish Japan $ Hdg (IJPD)

Share Price is delayed by 15 minutes

Share Price: 70.28

Bid: 70.27

Ask: 70.39

Change: -1.14 (-1.60%)

Spread: 0.12 (0.171%)

Open: 70.11

High: 70.40

Low: 70.11

Prev. Close: 71.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	08:37:08	70.28	50	Sell*	70.28	70.36	3,514	A Automatic Execution
19-Apr-24	08:33:06	70.30	6	Buy*	70.19	70.30	421.80	O Ordinary Trade was executed as an SI
19-Apr-24	08:33:06	70.30	6	Buy*	70.19	70.30	421.80	O Ordinary Trade was executed as an SI
19-Apr-24	08:33:03	70.30	6	Buy*	70.24	70.30	421.80	O Ordinary Trade was executed as an SI
19-Apr-24	08:33:03	70.30	3	Buy*	70.24	70.30	210.90	O Ordinary Trade was executed as an SI
19-Apr-24	08:28:12	70.26	1	Sell*	70.26	70.37	70.26	A Automatic Execution
19-Apr-24	08:27:16	70.37	75	Buy*	70.26	70.37	5,278	O Ordinary Trade was executed as an SI
19-Apr-24	08:16:19	70.36	1	Buy*	70.23	70.36	70.36	A Automatic Execution
19-Apr-24	08:16:18	70.36	1	Buy*	70.23	70.36	70.36	A Automatic Execution
19-Apr-24	08:05:18	70.37	0	Unknown*	70.14	70.37	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:18	70.37	0	Unknown*	70.13	70.37	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:01:03	70.40	1	Buy*	70.16	70.40	70.40	A Automatic Execution
19-Apr-24	08:00:19	70.11	388	Sell*	70.11	70.29	27.20k	UT Uncrossing Trade