IntegraFin Holdings Share Trades (IHP)

IntegraFin Holdings Information

Share Price Information for IntegraFin Holdings (IHP)

Share Price is delayed by 15 minutes

Share Price: 287.00

Bid: 287.00

Ask: 288.50

Change: -9.00 (-3.04%)

Spread: 1.50 (0.523%)

Open: 295.00

High: 295.00

Low: 285.50

Prev. Close: 296.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	18:10:39	289.568	3,654	Unknown*	287.00	288.50	10.58k	O Ordinary Was reported as OTC
19-Apr-24	18:04:00	287.00	2,316	Unknown*	287.00	288.50	6,647	O Ordinary Was reported as OTC
19-Apr-24	18:04:01	287.00	5,152	Unknown*	287.00	288.50	14.79k	O Ordinary Was reported as OTC
19-Apr-24	17:56:56	290.681	33	Unknown*	287.00	288.50	95.92	O Ordinary Was reported as OTC
19-Apr-24	17:56:56	290.799	1,284	Unknown*	287.00	288.50	3,734	O Ordinary Was reported as OTC
19-Apr-24	17:56:31	290.52	31	Unknown*	287.00	288.50	90.06	O Ordinary Was reported as OTC
19-Apr-24	17:34:10	289.481	11,523	Unknown*	287.00	288.50	33.36k	O Ordinary Was reported as OTC
19-Apr-24	17:24:58	287.00	492	Unknown*	287.00	288.50	1,412	O Ordinary Was reported as OTC
19-Apr-24	17:23:19	287.00	730	Unknown*	287.00	288.50	2,095	O Ordinary Was reported as OTC
19-Apr-24	17:18:23	288.752	6,008	Unknown*	287.00	288.50	17.35k	O Ordinary Was reported as OTC
19-Apr-24	17:13:36	286.998	7,113	Unknown*	287.00	288.50	20.41k	O Ordinary Was reported as OTC
19-Apr-24	17:11:11	291.50	92	Unknown*	287.00	288.50	268.18	O Ordinary Was reported as OTC
19-Apr-24	17:02:26	290.99	328	Unknown*	287.00	288.50	954.45	O Ordinary Was reported as OTC
19-Apr-24	16:57:04	287.014	1,276	Unknown*	287.00	288.50	3,662	O Ordinary Was reported as OTC
19-Apr-24	16:56:21	286.985	23	Unknown*	287.00	288.50	66.01	O Ordinary Was reported as OTC